We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.68271954674 | 7.06 | 7.65 | 6.73 | 480530 | 7.19585024 | CS |
| 4 | -0.01 | -0.136425648022 | 7.33 | 7.65 | 6.67 | 364361 | 7.1792769 | CS |
| 12 | 0.15 | 2.09205020921 | 7.17 | 8.31 | 6.67 | 354809 | 7.44122349 | CS |
| 26 | -6.99 | -48.8469601677 | 14.31 | 14.5 | 6.67 | 524601 | 8.94160798 | CS |
| 52 | -3.93 | -34.9333333333 | 11.25 | 18.75 | 6.67 | 455967 | 11.72569197 | CS |
| 156 | -28.9 | -79.7901711761 | 36.22 | 37.26 | 6.67 | 395881 | 15.22029244 | CS |
| 260 | -12.38 | -62.8426395939 | 19.7 | 52.43 | 6.67 | 360564 | 19.90772662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 7.32 | 0.13 | 1.81 | 7.26 | 7.5 | 7.225 | 488826 |
| 1741905300 | 7.19 | -0.33 | -4.39 | 7.5 | 7.65 | 7.14 | 506998 |
| 1741818900 | 7.52 | 0.46 | 6.52 | 7.07 | 7.62 | 6.99 | 671594 |
| 1741732500 | 7.06 | 0.11 | 1.58 | 6.89 | 7.21 | 6.73 | 522318 |
| 1741646100 | 6.95 | -0.1 | -1.42 | 6.93 | 7.13 | 6.82 | 414253 |
| 1741390500 | 7.05 | -0.05 | -0.63 | 7.06 | 7.315 | 7.01 | 287485 |
| 1741304100 | 7.095 | -0.17 | -2.27 | 7.19 | 7.305 | 6.995 | 349616 |
| 1741217700 | 7.26 | 0.41 | 5.99 | 6.84 | 7.38 | 6.8 | 463605 |
| 1741131300 | 6.85 | -0.14 | -2.00 | 6.93 | 6.9618 | 6.67 | 410812 |
| 1741044900 | 6.99 | -0.27 | -3.72 | 7.34 | 7.42 | 6.97 | 360325 |
| 1740785700 | 7.26 | 0.26 | 3.71 | 6.98 | 7.42 | 6.93 | 644749 |
| 1740699300 | 7 | -0.07 | -0.99 | 7.12 | 7.13 | 6.985 | 370183 |
| 1740612900 | 7.07 | 0.09 | 1.29 | 6.99 | 7.16 | 6.945 | 319408 |
| 1740526500 | 6.98 | -0.36 | -4.84 | 7.38 | 7.4 | 6.94 | 406970 |
| 1740440100 | 7.335 | -0.08 | -1.01 | 7.44 | 7.49 | 7.28 | 259535 |
| 1740180900 | 7.41 | -0.07 | -0.94 | 7.56 | 7.63 | 7.395 | 264569 |
| 1740094500 | 7.48 | -0.02 | -0.27 | 7.49 | 7.52 | 7.4 | 155622 |
| 1740008100 | 7.5 | 0.06 | 0.81 | 7.41 | 7.605 | 7.395 | 170620 |
| 1739921700 | 7.44 | 0.04 | 0.54 | 7.44 | 7.59 | 7.395 | 176624 |
| 1739576100 | 7.4 | 0.13 | 1.79 | 7.33 | 7.5 | 7.29 | 167573 |
| 1739489700 | 7.27 | -0.02 | -0.27 | 7.39 | 7.39 | 7.24 | 117603 |
| 1739403300 | 7.29 | 0.11 | 1.53 | 7.12 | 7.31 | 7.06 | 146145 |
| 1739316900 | 7.18 | 0 | 0.00 | 7.18 | 7.245 | 7.08 | 353183 |
| 1739230500 | 7.18 | -0.41 | -5.40 | 7.54 | 7.58 | 7.1 | 395860 |
| 1738971300 | 7.59 | -0.19 | -2.44 | 7.77 | 7.85 | 7.49 | 169617 |
| 1738884900 | 7.78 | -0.04 | -0.51 | 7.84 | 7.885 | 7.73 | 139282 |
| 1738798500 | 7.82 | 0.34 | 4.55 | 7.5 | 7.93 | 7.4 | 274516 |
| 1738712100 | 7.48 | 0.11 | 1.49 | 7.4 | 7.585 | 7.37 | 174742 |
| 1738625700 | 7.37 | -0.17 | -2.25 | 7.41 | 7.52 | 7.3 | 194089 |
| 1738366500 | 7.54 | -0.14 | -1.82 | 7.81 | 7.83 | 7.4909 | 229038 |
| 1738280100 | 7.68 | 0.19 | 2.54 | 7.49 | 7.91 | 7.41 | 227454 |
| 1738193700 | 7.49 | -0.01 | -0.13 | 7.48 | 7.6 | 7.4 | 135983 |
| 1738107300 | 7.5 | -0.03 | -0.40 | 7.54 | 7.57 | 7.39 | 133387 |
| 1738020900 | 7.53 | -0.11 | -1.44 | 7.63 | 7.94 | 7.495 | 253356 |
| 1737761700 | 7.64 | -0.07 | -0.91 | 7.62 | 7.81 | 7.49 | 215409 |
| 1737675300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737588900 | 7.71 | -0.35 | -4.34 | 8.02 | 8.09 | 7.645 | 279748 |
| 1737502500 | 8.06 | 0.06 | 0.75 | 8 | 8.31 | 7.96 | 282539 |
| 1737156900 | 8 | 0.26 | 3.36 | 7.8 | 8.02 | 7.61 | 320556 |
| 1737070500 | 7.74 | -0.03 | -0.39 | 7.76 | 7.775 | 7.61 | 210241 |
| 1736984100 | 7.77 | 0.11 | 1.44 | 7.84 | 8.09 | 7.67 | 312326 |
| 1736897700 | 7.66 | -0.14 | -1.79 | 7.84 | 7.92 | 7.63 | 331970 |
| 1736811300 | 7.8 | 0.04 | 0.52 | 7.73 | 7.875 | 7.635 | 401054 |
| 1736552100 | 7.76 | -0.05 | -0.64 | 7.75 | 7.9 | 7.65 | 409316 |
| 1736379300 | 7.81 | -0.02 | -0.26 | 7.8 | 7.88 | 7.63 | 257798 |
| 1736292900 | 7.83 | -0.23 | -2.85 | 8.03 | 8.225 | 7.8 | 259760 |
| 1736206500 | 8.06 | -0.09 | -1.10 | 8.19 | 8.2899999 | 8.03 | 334831 |
| 1735947300 | 8.15 | 0.25 | 3.16 | 7.95 | 8.185 | 7.93 | 278018 |
| 1735860900 | 7.9 | 0.22 | 2.86 | 7.78 | 8 | 7.6803 | 428521 |
| 1735688100 | 7.68 | 0.39 | 5.35 | 7.38 | 7.69 | 7.2 | 812323 |
| 1735601700 | 7.29 | -0.03 | -0.41 | 7.26 | 7.37 | 7.17 | 433193 |
| 1735342500 | 7.32 | -0.09 | -1.15 | 7.33 | 7.51 | 7.21 | 204177 |
| 1735256100 | 7.405 | -0.07 | -0.87 | 7.37 | 7.49 | 7.27 | 270677 |
| 1735077840 | 7.47 | 0.12 | 1.63 | 7.39 | 7.53 | 7.21 | 152089 |
| 1734996900 | 7.35 | -0.07 | -0.94 | 7.38 | 7.44 | 7.19 | 654246 |
| 1734737700 | 7.42 | 0.2 | 2.77 | 7.17 | 7.51 | 7.09 | 2443770 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.32 | 7.44 | 7.12 | 440806 |
| 1734564900 | 7.26 | -0.43 | -5.59 | 7.74 | 7.74 | 7.125 | 456329 |
| 1734478500 | 7.69 | -0.08 | -1.03 | 7.72 | 7.88 | 7.59 | 235639 |
| 1734392100 | 7.77 | 0.09 | 1.17 | 7.64 | 7.96 | 7.57 | 512802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
