Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iTeos Therapeutics Inc | ITOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.48% | 11.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.72 | 11.51 | 11.92 | 11.66 | 11.49 |
ITOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 11.92 | 10.55 | 11.29 | 254,023 | 1.07 | 10.10% |
| 1 Month | 12.36 | 13.35 | 10.01 | 11.19 | 231,860 | -0.70 | -5.66% |
| 3 Months | 10.65 | 13.80 | 9.70 | 11.40 | 292,765 | 1.01 | 9.48% |
| 6 Months | 9.92 | 13.80 | 8.95 | 10.84 | 300,399 | 1.74 | 17.54% |
| 1 Year | 13.52 | 18.24 | 8.20 | 11.76 | 361,545 | -1.86 | -13.76% |
| 3 Years | 23.56 | 52.43 | 8.20 | 21.42 | 364,468 | -11.90 | -50.51% |
| 5 Years | 19.70 | 52.43 | 8.20 | 22.59 | 332,685 | -8.04 | -40.81% |
ITOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.66 | 0.17 | 1.48% | 11.72 | 11.92 | 11.51 | 295,184 |
| May 02 2024 | 11.49 | -0.29 | -2.46% | 11.89 | 11.89 | 11.26 | 338,525 |
| May 01 2024 | 11.78 | 1.04 | 9.68% | 10.81 | 11.81 | 10.6039 | 408,578 |
| Apr 30 2024 | 10.74 | -0.04 | -0.37% | 10.79 | 10.88 | 10.66 | 195,102 |
| Apr 29 2024 | 10.78 | -0.02 | -0.19% | 10.83 | 11.03 | 10.72 | 187,007 |
| Apr 26 2024 | 10.80 | 0.20 | 1.89% | 10.59 | 10.90 | 10.55 | 140,901 |
| Apr 25 2024 | 10.60 | 0.03 | 0.28% | 10.48 | 10.62 | 10.26 | 171,996 |
| Apr 24 2024 | 10.57 | -0.42 | -3.82% | 11.00 | 11.22 | 10.56 | 148,466 |
| Apr 23 2024 | 10.99 | 0.20 | 1.85% | 10.80 | 11.10 | 10.76 | 300,673 |
| Apr 22 2024 | 10.79 | 0.23 | 2.18% | 10.65 | 11.16 | 10.45 | 182,392 |
| Apr 19 2024 | 10.56 | 0.23 | 2.23% | 10.27 | 10.61 | 10.01 | 943,394 |
| Apr 18 2024 | 10.33 | -0.35 | -3.28% | 10.62 | 10.625 | 10.24 | 208,155 |
| Apr 17 2024 | 10.68 | -0.42 | -3.78% | 11.15 | 11.215 | 10.62 | 198,768 |
| Apr 16 2024 | 11.10 | -0.66 | -5.61% | 11.69 | 11.75 | 11.06 | 122,679 |
| Apr 15 2024 | 11.76 | 0.04 | 0.34% | 11.78 | 11.99 | 11.62 | 129,928 |
| Apr 12 2024 | 11.72 | -0.58 | -4.72% | 12.22 | 12.37 | 11.57 | 133,271 |
| Apr 11 2024 | 12.30 | 0.06 | 0.49% | 12.24 | 12.46 | 12.15 | 107,104 |
| Apr 10 2024 | 12.24 | -0.41 | -3.24% | 12.32 | 12.37 | 11.93 | 194,373 |
| Apr 09 2024 | 12.65 | 0.43 | 3.52% | 12.23 | 13.35 | 12.23 | 189,001 |
| Apr 08 2024 | 12.22 | -0.14 | -1.13% | 12.38 | 12.66 | 12.18 | 191,663 |
| Apr 05 2024 | 12.36 | -0.08 | -0.64% | 12.36 | 12.55 | 12.21 | 145,216 |
| Apr 04 2024 | 12.44 | -0.68 | -5.18% | 13.12 | 13.2999 | 12.35 | 235,325 |
