We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -18.1818181818 | 2.09 | 2.14 | 1.71 | 1956 | 1.81514572 | CS |
| 4 | -0.7 | -29.0456431535 | 2.41 | 2.41 | 1.66 | 3715 | 1.94937884 | CS |
| 12 | -1.09 | -38.9285714286 | 2.8 | 3.24 | 1.66 | 7316 | 2.65445197 | CS |
| 26 | 0.12 | 7.54716981132 | 1.59 | 3.71 | 1.5 | 151360 | 2.88403675 | CS |
| 52 | 0.59 | 52.6785714286 | 1.12 | 3.71 | 1.0001 | 128487 | 2.59045643 | CS |
| 156 | -29.49 | -94.5192307692 | 31.2 | 58.24 | 1.0001 | 211552 | 12.40532342 | CS |
| 260 | -135.89 | -98.7572674419 | 137.6 | 412.48 | 1.0001 | 254239 | 62.69659697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.71 | 503 |
| 1744842900 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.71 | 1139 |
| 1744756500 | 1.78 | 0 | 0.00 | 1.82 | 1.82 | 1.7744 | 1670 |
| 1744670100 | 1.78 | -0.01 | -0.56 | 1.87 | 1.87 | 1.77 | 1672 |
| 1744410900 | 1.79 | -0.12 | -6.28 | 1.82 | 1.98 | 1.79 | 2211 |
| 1744324500 | 1.91 | 0.1 | 5.52 | 2.09 | 2.14 | 1.91 | 3087 |
| 1744238100 | 1.81 | 0.01 | 0.56 | 1.72 | 1.96 | 1.72 | 4117 |
| 1744151700 | 1.8 | 0.02 | 1.12 | 1.78 | 2.1125 | 1.67 | 5611 |
| 1744065300 | 1.78 | 0 | 0.00 | 1.66 | 1.78 | 1.66 | 4800 |
| 1743806100 | 1.78 | -0.06 | -3.26 | 1.82 | 1.8584 | 1.7 | 8602 |
| 1743719700 | 1.84 | -0 | -0.16 | 1.86 | 1.9493 | 1.84 | 2279 |
| 1743633300 | 1.843 | -0.1 | -5.00 | 1.9 | 1.93 | 1.843 | 1386 |
| 1743546900 | 1.94 | 0.12 | 6.65 | 1.84 | 1.94 | 1.84 | 2824 |
| 1743460500 | 1.819 | -0.24 | -11.70 | 2.05 | 2.05 | 1.819 | 4909 |
| 1743201300 | 2.06 | -0.22 | -9.65 | 2.22 | 2.22 | 2.0299999 | 911 |
| 1743114900 | 2.2799999 | 0.09 | 4.29 | 2.18 | 2.2799999 | 2.0528 | 1468 |
| 1743028500 | 2.1863 | 0.03 | 1.22 | 2.21 | 2.21 | 2.06 | 2723 |
| 1742942100 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.125 | 2025 |
| 1742855700 | 2.15 | 0.02 | 0.94 | 2.13 | 2.3 | 2.06 | 4331 |
| 1742596500 | 2.13 | -0.18 | -7.79 | 2.2599999 | 2.2599999 | 2.0099999 | 17528 |
| 1742510100 | 2.31 | -0.11 | -4.52 | 2.41 | 2.41 | 2.3 | 1013 |
| 1742423700 | 2.4192999 | 0 | 0.00 | 2.35 | 2.4192999 | 2.35 | 226 |
| 1742337300 | 2.4192999 | 0 | 0.00 | 2.4192999 | 2.4192999 | 2.4192999 | 134 |
| 1742250900 | 2.4192999 | 0.14 | 6.13 | 2.2799999 | 2.4192999 | 2.23 | 4258 |
| 1741991700 | 2.2796 | 0.01 | 0.42 | 2.25 | 2.2796 | 2.245 | 2313 |
| 1741905300 | 2.27 | -0.03 | -1.51 | 2.29 | 2.3 | 2.2656 | 2277 |
| 1741818900 | 2.3047 | -0.01 | -0.23 | 2.31 | 2.31 | 2.3047 | 688 |
| 1741732500 | 2.31 | -0.16 | -6.66 | 2.4 | 2.4599 | 2.2 | 5212 |
| 1741646100 | 2.4749 | -0.01 | -0.21 | 2.45 | 2.4749 | 2.3 | 1938 |
| 1741390500 | 2.48 | 0.16 | 6.90 | 2.31 | 2.5 | 2.29 | 6387 |
| 1741304100 | 2.32 | 0.1 | 4.50 | 2.4325 | 2.4325 | 2.27 | 4178 |
| 1741217700 | 2.22 | -0.55 | -19.86 | 2.75 | 2.75 | 2.18 | 24266 |
| 1741131300 | 2.77 | 0.07 | 2.59 | 2.7 | 2.8685 | 2.7 | 7822 |
| 1741044900 | 2.7 | -0.12 | -4.26 | 2.75 | 2.85 | 2.509 | 5599 |
| 1740785700 | 2.82 | -0.03 | -1.05 | 2.84 | 2.9101 | 2.82 | 2184 |
| 1740699300 | 2.85 | -0.15 | -5.00 | 3 | 3 | 2.85 | 711 |
| 1740612900 | 3 | 0.12 | 4.17 | 2.9982 | 3 | 2.99 | 2361 |
| 1740526500 | 2.88 | -0.05 | -1.61 | 2.91 | 3.0299999 | 2.81 | 4660 |
| 1740440100 | 2.927 | 0 | 0.00 | 2.927 | 2.927 | 2.927 | 202 |
| 1740180900 | 2.927 | -0.12 | -4.03 | 2.91 | 3.02 | 2.91 | 688 |
| 1740094500 | 3.05 | 0.1 | 3.39 | 3.05 | 3.05 | 3.05 | 423 |
| 1740008100 | 2.95 | 0.07 | 2.43 | 2.9 | 3.0494 | 2.9 | 1666 |
| 1739921700 | 2.88 | -0.11 | -3.52 | 2.8361 | 2.88 | 2.8361 | 794 |
| 1739576100 | 2.9851 | 0.12 | 4.01 | 2.94 | 3 | 2.93 | 2681 |
| 1739489700 | 2.87 | -0.06 | -2.05 | 2.89 | 3.05 | 2.87 | 3300 |
| 1739403300 | 2.93 | -0.08 | -2.66 | 3 | 3.1 | 2.88 | 13877 |
| 1739316900 | 3.0099999 | -0.01 | -0.33 | 3 | 3.09 | 3 | 2153 |
| 1739230500 | 3.02 | 0.15 | 5.23 | 2.79 | 3.24 | 2.79 | 44185 |
| 1738971300 | 2.87 | -0.09 | -3.04 | 2.984 | 2.984 | 2.81 | 7341 |
| 1738884900 | 2.96 | 0.02 | 0.68 | 3.08 | 3.08 | 2.8601 | 4523 |
| 1738798500 | 2.94 | -0 | -0.09 | 2.8 | 2.94 | 2.8 | 2895 |
| 1738712100 | 2.942552 | 0.08 | 2.89 | 2.86 | 2.942552 | 2.74 | 2377 |
| 1738625700 | 2.86 | 0 | 0.13 | 2.77 | 3 | 2.74 | 17727 |
| 1738366500 | 2.8562 | -0.04 | -1.51 | 2.86 | 3.02 | 2.73 | 31250 |
| 1738280100 | 2.9 | 0.13 | 4.69 | 2.73 | 3.0759 | 2.73 | 36576 |
| 1738193700 | 2.77 | 0.01 | 0.36 | 2.83 | 2.93 | 2.77 | 9399 |
| 1738107300 | 2.7599999 | 0 | 0.00 | 2.8 | 3.05 | 2.7599999 | 20625 |
| 1738020900 | 2.7599999 | -0.17 | -5.80 | 2.82 | 2.97 | 2.7599999 | 16619 |
| 1737761700 | 2.93 | -0.05 | -1.68 | 2.8 | 3.1972 | 2.8 | 55484 |
| 1737675300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737588900 | 2.98 | -0.07 | -2.30 | 3.05 | 3.06 | 2.85 | 27271 |
| 1737502500 | 3.05 | -0 | -0.03 | 3.14 | 3.14 | 2.98 | 20488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
