Invesco KBW Regional Ban... KBWR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW Regional Banking ETF Trust II (KBWR)
Invesco KBW Regional Banking ETF Trust II (KBWR) Options

Invesco KBW Regional Banking ETF Trust II (KBWR)

62.2158

0.2658

(0.43%)

Closed January 26 3:00PM

Delayed by 15 minutes

62.19

-0.0258

(-0.04%)

After Hours: 6:59PM

Delayed by 15 minutes

KBWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
56.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
57.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
58.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
59.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
60.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
61.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
62.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
63.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
64.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
62.00	0.50	2.75	0.00	1.625	0.00	0.00 %	0	0	-
63.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
64.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
65.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
66.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
67.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
68.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

BullNBear52

BullNBear52 42 seconds ago

Where is the plaque for the Capitol Police.

Democrats press for long-delayed plaque to honor Jan. 6 victims, police heroes
By Scott MacFarlane
Updated on: January 16, 2025 / 3:11 PM EST / CBS News

President-elect Donald Trump won't have to walk beneath a p

stockinspector

stockinspector 47 seconds ago

My thought was they attempted to buy enough shares to control the price but
miscalculated the outcome.

pos_stock_hoarder

pos_stock_hoarder 59 seconds ago

I have to agree to disagree here, buddy.

I'm a huge fan.

One man's ceiling is another man's floor! (Sung to the Paul Simon tune)

arizona1

arizona1 2 minutes ago

https://bsky.app/profile/thetennisletter.bsky.social/post/3lgnmgdi2yk2p

Spicoli

Spicoli 2 minutes ago

https://x.com/arya__deniz/status/1883492809644077415?s=46

SupernovaAstronaut88

SupernovaAstronaut88 3 minutes ago

To add to the confusion:

https://x.com/Arya__Deniz/status/1883492809644077415 So..... is it a comma or a decimal ?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Don't forget that his two children are both autistic. He's taken some lumps along the way.

ProfitScout

ProfitScout 4 minutes ago

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

Monksdream

Monksdream 4 minutes ago

CRMD 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/rybvtIMG_4844.gif

StonkMaster

StonkMaster 4 minutes ago

I don't care if you trade the stock.

I just think it doesn't match up with his/her messaging.

yadotn

yadotn 5 minutes ago

MRNJ>October, 2022>preparing>informing>847 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Thanks for that, Cap!

He really came off really well and not like some lefty-wing loon.

urge2surge

urge2surge 5 minutes ago

Should get an update on shares early this week. By my take, the spicket is running lean as most have been absorbed. This week should be the determinant on the reversal, or failure thereof. Just my take.

https://www.otcmarkets.com/stock/ASII/security

ali g

ali g 5 minutes ago

Which one you like the most bruv

IcyGalaxy60

IcyGalaxy60 5 minutes ago

Maybe hes salting those lab samples

green maschine

green maschine 5 minutes ago

Is that 69,078 shares? Just testing my math.

Nukemtiltheyglow

Nukemtiltheyglow 7 minutes ago

Well, I did my job. I got all you Libtards so spun up it's hilarious to watch how you turn things around to suit your position. Trump killed somebody and then too a dump on a senators desk? I'm hoping it was that worthless POS Schumer another Senator from New York.

Monksdream

Monksdream 7 minutes ago

MNPR 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/sdwqsIMG_4843.gif

surfer44

surfer44 8 minutes ago

Barrick’s Lumwana Mine Fuels Zambia’s Economic Growth With Major Expansion on the Horizon
January 26 2025 - 8:00AM

Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has reaffirmed its commitment to Zambia’s economic growth, contributing over $3.7 billion since 2019. In 2024

ProfitScout

ProfitScout 8 minutes ago

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

IVRT

IVRT 8 minutes ago

ot: That link does not work.

Monksdream

Monksdream 10 minutes ago

IESC 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zfkmkIMG_4842.gif

surfer44

surfer44 10 minutes ago

Barrick’s Lumwana Mine Fuels Zambia’s Economic Growth With Major Expansion on the Horizon
January 26 2025 - 8:00AM

Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has reaffirmed its commitment to Zambia’s economic growth, contributing over $3.7 billion since 2019. In 2024 alone,

Invesco KBW Regional Ban...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions