ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LI Li Auto Inc

29.39
-1.45 (-4.70%)
Apr 12 2024 - Closed
Delayed by 15 minutes

LI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 29.39 -1.45 -4.70% 29.98 30.02 29.35 5,802,060
Apr 11 2024 30.84 -0.76 -2.41% 31.29 31.58 30.73 4,458,521
Apr 10 2024 31.60 -0.19 -0.60% 31.33 31.86 31.12 3,147,981
Apr 09 2024 31.79 0.53 1.70% 31.40 32.11 31.37 6,612,827
Apr 08 2024 31.26 1.43 4.79% 30.90 31.63 30.765 8,157,939
Apr 05 2024 29.83 0.20 0.67% 29.74 30.48 29.53 4,721,586
Apr 04 2024 29.63 -0.64 -2.11% 30.37 30.55 29.60 4,817,726
Apr 03 2024 30.27 -0.77 -2.48% 30.07 30.33 29.76 5,771,021
Apr 02 2024 31.04 0.42 1.37% 30.82 31.49 30.37 6,953,972
Apr 01 2024 30.62 0.34 1.12% 31.49 32.11 30.23 6,723,058
Mar 28 2024 30.28 0.10 0.33% 30.81 31.15 30.18 5,947,619
Mar 27 2024 30.18 -0.46 -1.50% 29.75 30.20 29.43 6,583,631
Mar 26 2024 30.64 0.14 0.46% 31.00 31.02 30.53 5,070,498
Mar 25 2024 30.50 0.00 0.00% 30.49 31.135 30.38 5,092,674
Mar 22 2024 30.50 -1.03 -3.27% 30.60 30.89 30.35 5,766,257
Mar 21 2024 31.53 -2.55 -7.48% 31.01 32.31 30.67 23,299,358
Mar 20 2024 34.08 1.22 3.71% 33.33 34.10 33.15 5,994,274
Mar 19 2024 32.86 -0.29 -0.87% 32.979 33.47 32.2181 6,686,533
Mar 18 2024 33.15 -4.62 -12.23% 35.62 35.71 32.90 16,920,552
Mar 15 2024 37.77 0.98 2.66% 37.53 38.1915 37.33 5,295,480
Mar 14 2024 36.79 -1.62 -4.22% 38.00 38.14 36.5818 5,930,933
Mar 13 2024 38.41 -1.31 -3.30% 38.39 39.17 38.21 5,027,275
Mar 12 2024 39.72 3.25 8.91% 37.45 40.13 37.4205 13,175,005
Mar 11 2024 36.47 0.13 0.36% 36.58 37.48 36.34 6,563,092
Mar 08 2024 36.34 -0.13 -0.36% 37.21 37.4707 36.125 7,533,549
Mar 07 2024 36.47 -1.40 -3.70% 36.76 37.0289 35.865 8,033,464
Mar 06 2024 37.87 0.11 0.29% 39.00 39.25 37.56 9,080,844
Mar 05 2024 37.76 0.16 0.43% 38.30 38.45 37.43 8,083,126
Mar 04 2024 37.60 -5.94 -13.64% 40.68 40.70 37.42 18,500,171
Mar 01 2024 43.54 -2.34 -5.10% 44.40 44.7669 43.485 10,759,173
Feb 29 2024 45.88 0.59 1.30% 45.62 46.02 44.90 7,250,261
Feb 28 2024 45.29 -0.92 -1.99% 44.42 45.70 43.81 11,147,902
Feb 27 2024 46.21 4.87 11.78% 44.62 46.44 44.6614 22,439,308
Feb 26 2024 41.34 6.54 18.79% 38.91 41.72 38.62 31,404,642
Feb 23 2024 34.80 -0.19 -0.54% 35.61 35.74 34.43 8,009,756
Feb 22 2024 34.99 1.87 5.65% 34.81 35.405 34.60 9,752,724
Feb 21 2024 33.12 1.30 4.09% 33.20 33.32 32.635 11,345,890
Feb 20 2024 31.82 0.18 0.57% 32.07 32.74 31.55 6,062,606
Feb 16 2024 31.64 0.96 3.13% 32.16 32.49 31.48 5,302,269
Feb 15 2024 30.68 0.50 1.66% 30.60 31.05 30.42 2,976,055
Feb 14 2024 30.18 0.30 1.00% 30.65 30.71 29.875 3,112,299
Feb 13 2024 29.88 -0.59 -1.94% 29.79 30.15 29.60 2,946,432
Feb 12 2024 30.47 -0.24 -0.78% 30.65 31.49 30.465 3,108,522
Feb 09 2024 30.71 0.21 0.69% 30.21 30.835 30.21 3,916,878
Feb 08 2024 30.50 0.24 0.79% 30.06 30.54 29.90 4,441,959
Feb 07 2024 30.26 -0.69 -2.23% 29.95 30.42 29.51 6,082,813
Feb 06 2024 30.95 2.95 10.54% 30.50 31.04 29.62 12,305,721
Feb 05 2024 28.00 -0.34 -1.20% 28.23 28.26 27.87 6,139,086
Feb 02 2024 28.34 -0.81 -2.78% 28.39 28.785 28.265 5,721,348
Feb 01 2024 29.15 1.47 5.31% 28.48 29.63 28.32 12,589,829
Jan 31 2024 27.68 0.13 0.47% 27.27 28.45 27.24 8,392,379
Jan 30 2024 27.55 -0.26 -0.93% 27.29 27.79 27.29 4,697,740
Jan 29 2024 27.81 0.19 0.69% 27.88 27.88 27.11 4,931,102
Jan 26 2024 27.62 -0.12 -0.43% 27.26 27.9665 27.26 3,454,778
Jan 25 2024 27.74 -0.22 -0.79% 28.24 28.495 27.40 6,684,500
Jan 24 2024 27.96 -0.39 -1.38% 29.61 29.79 27.90 8,752,494
Jan 23 2024 28.35 0.90 3.28% 28.74 29.88 27.88 13,022,373
Jan 22 2024 27.45 -0.79 -2.80% 26.79 27.465 26.43 11,023,940
Jan 19 2024 28.24 -0.67 -2.32% 28.12 28.495 27.6511 8,238,057
Jan 18 2024 28.91 -0.24 -0.82% 29.56 29.94 28.58 8,222,188
Jan 17 2024 29.15 -1.15 -3.80% 28.80 29.25 28.71 10,220,501
Jan 16 2024 30.30 -1.35 -4.27% 30.07 30.34 29.515 11,107,266

Your Recent History

Delayed Upgrade Clock