We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 80 | - |
| 1.50 | 0.00 | 0.10 | 0.04 | 0.04 | -0.01 | -20.00 % | 29 | 1,998 | 7/07/2026 |
| 2.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 342 | - |
| 2.50 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 80 | - |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 946 | - |
| 1.50 | 0.00 | 1.00 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
| 2.00 | 0.20 | 1.20 | 0.72 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 2.50 | 0.75 | 1.75 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.55 | 5.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
jdheart101
1 week ago
jdheart101
4 weeks ago
jdheart101
1 month ago
nbm16yankees
7 months ago
vaderooo7
12 months ago
vaderooo7
12 months ago
vaderooo7
12 months ago
vaderooo7
1 year ago
Harbor6460
6 years ago
nikola1331
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.