Metsera Quote - MTSR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Metsera Inc (MTSR) Share Price

Metsera Inc (MTSR)

29.65

-2.00

( -6.32% )

Updated: 13:54:31

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.65

Bid

29.59

Ask

29.68

Volume

642,217

29.14 Day's Range 31.795

25.06 52 Week Range 32.8082

Previous Close

31.65

Open

31.64

Last Trade

Last Trade Time

13:54:59

Average Volume (3m)

630,240

Financial Volume

US$ 19,512,864

VWAP

30.3836

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Metsera Announces Closing of Initial Public Offering and Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares

NEW YORK, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Form S-8 - Securities to be offered to employees in employee benefit plans

Metsera Announces Pricing of Initial Public Offering

NEW YORK, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-3.1362299902	30.61	32.8082	29.14	308823	31.84098195	CS
4	4.15	16.2745098039	25.5	32.8082	25.06	630240	29.10031019	CS
12	4.15	16.2745098039	25.5	32.8082	25.06	630240	29.10031019	CS
26	4.15	16.2745098039	25.5	32.8082	25.06	630240	29.10031019	CS
52	4.15	16.2745098039	25.5	32.8082	25.06	630240	29.10031019	CS
156	4.15	16.2745098039	25.5	32.8082	25.06	630240	29.10031019	CS
260	4.15	16.2745098039	25.5	32.8082	25.06	630240	29.10031019	CS

MTSR - Frequently Asked Questions (FAQ)

What is the current Metsera share price?

The current share price of Metsera is US$ 29.65

What is the 1 year trading range for Metsera share price?

Metsera has traded in the range of US$ 25.06 to US$ 32.8082 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 1.81 (178.33%)	113.18M
YYAIConnexa Sports Technologies Inc	US$ 1.42 (121.84%)	139.66M
PEPGPepGen Inc	US$ 2.575 (87.96%)	104.85M
RETOReTo Eco Solutions Inc	US$ 0.6301 (55.24%)	69.63M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.3M
THTarget Hospitality Corporation	US$ 5.1688 (-44.78%)	11.26M
STAIScanTech AI Systems Inc	US$ 2.145 (-34.80%)	4.12M
CHSNChanson International Holding	US$ 0.2392 (-34.72%)	5.3M
NKLANikola Corporation	US$ 0.257 (-32.37%)	40.55M
PTHLPheton Holdings Ltd	US$ 2.10 (-30.00%)	1.03M
NVDANVIDIA Corporation	US$ 132.55 (-1.40%)	175.53M
PLTRPalantir Technologies Inc	US$ 91.5501 (-9.67%)	151.48M
YYAIConnexa Sports Technologies Inc	US$ 1.42 (121.84%)	141.63M
STECSantech Holdings Limited	US$ 1.81 (178.33%)	113.97M
CNEYCN Energy Group Inc	US$ 0.2436 (-0.41%)	113.46M

WhAtEvA1

WhAtEvA1 3 minutes ago

Thank you WALLnut for being gracious to "pamper " AtlasQ with information. For the persona AtlasQ project on here and given the number of shares he claims to own, one would think he's very experienced trading biotechnology stocks both on OTC and big exchanges. I say this because this isn't the first

ProfitScout

ProfitScout 3 minutes ago

$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r

newflow

newflow 3 minutes ago

Three Financial Crises and Lessons for the Future
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
In addition to these extraordinary interventions to prevent the failure of large institutions and the financial system, from 2008 through 2013 nearly 500

capgain

capgain 3 minutes ago

It should be a refreshing change!

Chronic The Hemp Hog

Chronic The Hemp Hog 4 minutes ago

This section has Ackerman written all over it:
10. The termination of the conservatorships could have significant financial benefits for
existing shareholders, including investors in junior preferred shares and common
shares.
a. Should the Trump Administration bar any i

georgie18

georgie18 4 minutes ago

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

Gus1212

Gus1212 4 minutes ago

We might be close because I just sold 20k today to participate in the NVDA earnings this week.

Lots of opportunities with this current correction.

LunarMeteor43

LunarMeteor43 4 minutes ago

So is RETO going to shoot up to 1.00 once the market goes into afterhours ???

OPKOHEALTH2022

OPKOHEALTH2022 4 minutes ago

The downfall to under a dollar will continue. Come back and thanks me later . IMO

georgie18

georgie18 4 minutes ago

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

rogers711

rogers711 4 minutes ago

Where are you getting this valuation from?!? We can't even get our product approved for trials in America...

JTORENCE

JTORENCE 4 minutes ago

Any material event (including approvals) that could affect share price has to be PR'd to share holders within 4 days.

RIGATONI

RIGATONI 4 minutes ago

DGLY .093 trading nicely here, do for a breakout imo ~Rig

georgie18

georgie18 4 minutes ago

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

ScottishTexan

ScottishTexan 5 minutes ago

I would agree sooner rather than later. Seamus wants to get paid too.

peterus

peterus 5 minutes ago

lol 100% you bought a lot higher liessssss bagholder

Myth

Myth 5 minutes ago

3 on 4 off, sounds good to me !

georgie18

georgie18 5 minutes ago

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

m0n

m0n 5 minutes ago

What if LoL Hypthetic wishful thinking since 2010 LoL

Next to No One is buying I FU S products (old technology) since 2010 LoL So what does a pumper united crew do?? Take the show on the road, international!!!!! LoL

No One is Fooled

jbsliverer

jbsliverer 5 minutes ago

Three years of Russia’s full-scale invasion and war of aggression against Ukraine: EU adopts its 16th package of economic and individual measures
https://www.consilium.europa.eu/en/press/press-releases/2025/02/24/three-years-of-russia-s-full-scale-invasion-and-war-of-aggression-against-ukrain

fuagf

fuagf 5 minutes ago

Trump is acting like a Russian asset. That's all that matters. True or not isn't so important in this case now.

U.N. rejects U.S. resolution that urged end to Ukraine war without mentioning Russian aggression

February 24, 2025 / 1:35 PM EST / AP

VIDEOs

Flyfishing

Flyfishing 5 minutes ago

Are you thinking .25 or .50 or even $1.00?

HGilS

HGilS 6 minutes ago

The two times I had doubt about your intentions based on your posts I called you for it. And twice you replied with fire and straight answers showing your attitude is genuine.

That is enough for me.

The proof is that 18 other posters did not pass the test 🤓

Mr79

Mr79 6 minutes ago

https://media0.giphy.com/media/x9cDy0c3bOxxwDZmJm/giphy.gif?cid=6c09b952mcwc867smyop82tzxdpmkxztd5d236bwiw40k38g&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

TJG

TJG 6 minutes ago

Do you understand that the government already has all of your personal information as does Visa, Discover your health insurance your state where your drivers license is.. do you know how many different life insurance companys have been hacked and your information taken... Give me a break...your info

Bnp Paribas Issuance

Pioneer Municipal High I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions