Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.83% | 6.705 | 08:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 | 6.57 | 6.75 | 6.65 |
NEXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.83 | 6.08 | 6.43 | 988,765 | 0.505 | 8.15% |
| 1 Month | 5.515 | 6.83 | 5.295 | 6.08 | 974,893 | 1.19 | 21.58% |
| 3 Months | 4.87 | 6.83 | 4.525 | 5.43 | 1,140,904 | 1.84 | 37.68% |
| 6 Months | 4.37 | 6.83 | 4.01 | 5.06 | 1,114,940 | 2.34 | 53.43% |
| 1 Year | 6.18 | 8.7385 | 4.01 | 5.89 | 1,357,570 | 0.525 | 8.50% |
| 3 Years | 2.32 | 8.9477 | 1.835 | 5.47 | 1,139,289 | 4.39 | 189.01% |
| 5 Years | 5.80 | 8.9477 | 1.115 | 5.09 | 788,874 | 0.905 | 15.60% |
NEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.65 | 0.25 | 3.91% | 6.45 | 6.695 | 6.39 | 1,695,613 |
| Apr 26 2024 | 6.40 | 0.14 | 2.24% | 6.26 | 6.435 | 6.20 | 765,705 |
| Apr 25 2024 | 6.26 | -0.03 | -0.48% | 6.21 | 6.37 | 6.17 | 769,762 |
| Apr 24 2024 | 6.29 | -0.04 | -0.63% | 6.28 | 6.31 | 6.16 | 746,451 |
| Apr 23 2024 | 6.33 | 0.13 | 2.10% | 6.20 | 6.35 | 6.08 | 966,296 |
| Apr 22 2024 | 6.20 | 0.09 | 1.47% | 6.06 | 6.26 | 6.01 | 783,470 |
| Apr 19 2024 | 6.11 | 0.17 | 2.86% | 5.948 | 6.21 | 5.88 | 1,605,239 |
| Apr 18 2024 | 5.94 | -0.05 | -0.83% | 5.95 | 6.08 | 5.88 | 906,088 |
| Apr 17 2024 | 5.99 | -0.06 | -0.99% | 6.05 | 6.175 | 5.97 | 662,758 |
| Apr 16 2024 | 6.05 | -0.17 | -2.73% | 6.05 | 6.155 | 5.965 | 677,731 |
| Apr 15 2024 | 6.22 | 0.00 | 0.00% | 6.10 | 6.36 | 6.10 | 963,595 |
| Apr 12 2024 | 6.22 | -0.01 | -0.16% | 6.58 | 6.70 | 6.12 | 1,542,586 |
| Apr 11 2024 | 6.23 | 0.20 | 3.32% | 6.06 | 6.25 | 6.02 | 1,809,172 |
| Apr 10 2024 | 6.03 | 0.05 | 0.84% | 5.82 | 6.05 | 5.82 | 880,644 |
| Apr 09 2024 | 5.98 | 0.38 | 6.79% | 5.63 | 5.9975 | 5.625 | 937,907 |
| Apr 08 2024 | 5.60 | 0.07 | 1.27% | 5.57 | 5.6373 | 5.48 | 494,294 |
| Apr 05 2024 | 5.53 | 0.02 | 0.36% | 5.52 | 5.59 | 5.415 | 540,883 |
| Apr 04 2024 | 5.51 | -0.04 | -0.72% | 5.60 | 5.73 | 5.405 | 809,142 |
| Apr 03 2024 | 5.55 | 0.18 | 3.35% | 5.34 | 5.57 | 5.34 | 857,215 |
| Apr 02 2024 | 5.37 | -0.16 | -2.89% | 5.515 | 5.575 | 5.295 | 1,083,311 |
| Apr 01 2024 | 5.53 | -0.15 | -2.64% | 5.74 | 5.7472 | 5.485 | 1,504,398 |
