We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9301 | -10.6908045977 | 8.7 | 8.81 | 7.7699 | 1493254 | 8.31408563 | CS |
| 4 | -0.1901 | -2.38819095477 | 7.96 | 9.38 | 7.735 | 2181210 | 8.5063734 | CS |
| 12 | 0.4299 | 5.85694822888 | 7.34 | 9.38 | 6.19 | 1998697 | 7.73973418 | CS |
| 26 | 1.77 | 29.5004916749 | 5.9999 | 9.38 | 4.27 | 1921507 | 6.42035018 | CS |
| 52 | 2.9699 | 61.8729166667 | 4.8 | 9.38 | 4.27 | 1687334 | 6.55544254 | CS |
| 156 | 5.4899 | 240.785087719 | 2.28 | 9.38 | 2.09 | 1291147 | 6.2249517 | CS |
| 260 | 3.0499 | 64.6165254237 | 4.72 | 9.38 | 1.115 | 1071093 | 5.53435986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 7.77 | -0.13 | -1.65 | 7.93 | 7.93 | 7.63 | 2993666 |
| 1738884900 | 7.9 | -0.7 | -8.14 | 8.72 | 8.81 | 7.86 | 2437010 |
| 1738798500 | 8.6 | 0.2 | 2.38 | 8.4 | 8.6192 | 8.33 | 1089031 |
| 1738712100 | 8.4 | -0.18 | -2.10 | 8.52 | 8.565 | 8.235 | 1203494 |
| 1738625700 | 8.58 | 0.1 | 1.18 | 8.2101 | 8.685 | 8.13 | 1281025 |
| 1738366500 | 8.48 | -0.19 | -2.19 | 8.67 | 8.715 | 8.455 | 1337339 |
| 1738280100 | 8.67 | 0.52 | 6.38 | 8.2899999 | 8.795 | 8.2896 | 1932234 |
| 1738193700 | 8.15 | 0.3 | 3.82 | 7.8 | 8.18 | 7.7937 | 1638799 |
| 1738107300 | 7.85 | -0.33 | -4.03 | 8.22 | 8.25 | 7.74 | 2712583 |
| 1738020900 | 8.18 | -0.33 | -3.88 | 8.39 | 8.405 | 8.0399999 | 3126547 |
| 1737761700 | 8.51 | -0.16 | -1.85 | 8.47 | 8.64 | 8.4 | 1696172 |
| 1737675300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737588900 | 8.67 | -0.38 | -4.20 | 8.84 | 9.03 | 8.59 | 2687574 |
| 1737502500 | 9.05 | -0.05 | -0.55 | 9.36 | 9.3699999 | 8.88 | 1958227 |
| 1737156900 | 9.1 | 0.06 | 0.66 | 9.08 | 9.3693 | 8.78 | 3461497 |
| 1737070500 | 9.0399999 | 0.94 | 11.60 | 7.97 | 9.11 | 7.95 | 7050800 |
| 1736984100 | 8.1 | 0.05 | 0.62 | 8.2899999 | 8.3699 | 8.015 | 1494622 |
| 1736897700 | 8.05 | 0.26 | 3.34 | 7.84 | 8.26 | 7.8329 | 2030512 |
| 1736811300 | 7.79 | -0.09 | -1.14 | 7.8 | 7.995 | 7.735 | 874883 |
| 1736552100 | 7.88 | 0.06 | 0.77 | 7.9795 | 8.0582 | 7.75 | 1076031 |
| 1736379300 | 7.82 | 0.11 | 1.43 | 7.65 | 7.86 | 7.618 | 1273963 |
| 1736292900 | 7.71 | -0.4 | -4.93 | 8.115 | 8.18 | 7.595 | 1645474 |
| 1736206500 | 8.11 | -0.12 | -1.46 | 8.3192 | 8.41 | 8.035 | 1714944 |
| 1735947300 | 8.23 | -0.07 | -0.84 | 8.4402 | 8.48 | 8.125 | 3014341 |
| 1735860900 | 8.3 | 0.59 | 7.65 | 7.81 | 8.34 | 7.775 | 2112065 |
| 1735688100 | 7.71 | 0.73 | 10.46 | 7.05 | 7.73 | 6.94 | 4100808 |
| 1735601700 | 6.98 | 0.03 | 0.43 | 6.99 | 7.16 | 6.8621 | 3384053 |
| 1735342500 | 6.95 | -0.09 | -1.28 | 7.05 | 7.14 | 6.905 | 938840 |
| 1735256100 | 7.04 | 0.07 | 1.00 | 6.95 | 7.06 | 6.89 | 643034 |
| 1735077840 | 6.97 | 0.15 | 2.20 | 6.89 | 7.05 | 6.79 | 497406 |
| 1734996900 | 6.82 | -0.13 | -1.87 | 6.97 | 7.05 | 6.775 | 776574 |
| 1734737700 | 6.95 | 0.39 | 5.95 | 6.415 | 7.03 | 6.415 | 1114206 |
| 1734651300 | 6.5599999 | 0.25 | 3.96 | 6.47 | 6.615 | 6.32 | 1846802 |
| 1734564900 | 6.3099999 | -0.38 | -5.68 | 6.7 | 6.755 | 6.19 | 2528162 |
| 1734478500 | 6.69 | -0.08 | -1.18 | 6.66 | 6.735 | 6.53 | 1021132 |
| 1734392100 | 6.77 | -0.24 | -3.42 | 7 | 7.001 | 6.71 | 1434131 |
| 1734132900 | 7.01 | 0.18 | 2.64 | 6.7905 | 7.03 | 6.75 | 656312 |
| 1734046500 | 6.83 | 0.05 | 0.74 | 6.72 | 6.9165 | 6.69 | 947003 |
| 1733960100 | 6.78 | 0.06 | 0.89 | 6.78 | 6.9 | 6.5599999 | 1111627 |
| 1733873700 | 6.72 | -0.02 | -0.30 | 6.7046 | 7.06 | 6.68 | 1163545 |
| 1733787300 | 6.74 | -0.25 | -3.58 | 7.05 | 7.08 | 6.715 | 926915 |
| 1733528100 | 6.99 | -0.03 | -0.43 | 7.025 | 7.075 | 6.9 | 1352847 |
| 1733441700 | 7.02 | -0.04 | -0.57 | 7.04 | 7.1138 | 6.98 | 1073429 |
| 1733355300 | 7.06 | -0.06 | -0.84 | 7.17 | 7.19 | 6.92 | 894308 |
| 1733268900 | 7.12 | 0.14 | 2.01 | 7.045 | 7.12 | 6.91 | 1197014 |
| 1733182500 | 6.98 | -0.26 | -3.59 | 7.21 | 7.21 | 6.8625 | 1168160 |
| 1732917840 | 7.24 | 0.05 | 0.70 | 7.24 | 7.31 | 7.17 | 1824451 |
| 1732750500 | 7.19 | 0.01 | 0.14 | 7.2 | 7.29 | 6.93 | 1656990 |
| 1732664100 | 7.18 | -0.19 | -2.58 | 7.35 | 7.415 | 7.16 | 2265314 |
| 1732577700 | 7.37 | -0.11 | -1.47 | 7.475 | 7.5 | 7.205 | 2682236 |
| 1732318500 | 7.48 | 0.19 | 2.61 | 7.29 | 7.595 | 7.21 | 3668865 |
| 1732232100 | 7.29 | -0.15 | -2.02 | 7.47 | 7.47 | 7.2 | 2509819 |
| 1732145700 | 7.44 | -0.16 | -2.11 | 7.6 | 7.64 | 7.38 | 2427596 |
| 1732059300 | 7.6 | 0.12 | 1.60 | 7.5043 | 7.76 | 7.37 | 5009171 |
| 1731972900 | 7.48 | 0.22 | 3.03 | 7.38 | 7.645 | 7.38 | 3612100 |
| 1731713700 | 7.26 | -0.01 | -0.14 | 7.34 | 7.45 | 7.1 | 2089295 |
| 1731627300 | 7.27 | 0.17 | 2.39 | 7.171 | 7.36 | 7.03 | 2195045 |
| 1731540900 | 7.1 | -0.01 | -0.14 | 7.16 | 7.225 | 6.985 | 2024597 |
| 1731454500 | 7.11 | -0.28 | -3.79 | 7.33 | 7.425 | 7.03 | 1917600 |
| 1731368100 | 7.39 | 0.3 | 4.23 | 7.21 | 7.42 | 6.97 | 2838293 |
| 1731108900 | 7.09 | 0.17 | 2.46 | 6.83 | 7.1 | 6.64 | 1877441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
