
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 7.20 | 6.92 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 4.80 | 6.00 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.90 | 5.10 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 51 | 33,515 | 14:14:23 |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,979 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.40 | 0.60 | 0.41 | 0.50 | -0.29 | -41.43 % | 2,131 | 6,828 | 14:24:23 |
9.00 | 1.30 | 1.50 | 1.36 | 1.40 | -0.22 | -13.92 % | 25 | 3,306 | 09:27:07 |
10.00 | 2.30 | 2.50 | 2.31 | 2.40 | 0.00 | 0.00 % | 0 | 35 | - |
11.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions