Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NTRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.50 | -0.08 | -3.10% | 2.53 | 2.53 | 2.41 | 3,566 |
| May 20 2024 | 2.58 | -0.05 | -1.90% | 2.64 | 2.76 | 2.45 | 5,760 |
| May 17 2024 | 2.63 | 0.03 | 1.00% | 2.60 | 2.65 | 2.57 | 3,135 |
| May 16 2024 | 2.604 | -0.07 | -2.47% | 2.61 | 2.72 | 2.47 | 6,398 |
| May 15 2024 | 2.67 | 0.19 | 7.66% | 2.41 | 2.95 | 2.41 | 9,934 |
| May 14 2024 | 2.48 | 0.00 | 0.00% | 2.27 | 2.48 | 2.27 | 709 |
| May 13 2024 | 2.48 | 0.07 | 2.90% | 2.50 | 2.50 | 2.3501 | 3,668 |
| May 10 2024 | 2.41 | 0.01 | 0.42% | 2.50 | 2.52 | 2.24 | 10,932 |
| May 09 2024 | 2.40 | 0.06 | 2.56% | 2.45 | 2.45 | 2.31 | 2,578 |
| May 08 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.80 | 2.0701 | 25,361 |
| May 07 2024 | 2.40 | -0.19 | -7.34% | 2.41 | 2.49 | 2.40 | 4,481 |
| May 06 2024 | 2.59 | 0.04 | 1.57% | 2.53 | 2.61 | 2.495 | 2,948 |
| May 03 2024 | 2.55 | -0.16 | -5.90% | 2.85 | 2.85 | 2.52 | 1,358 |
| May 02 2024 | 2.71 | 0.25 | 10.01% | 2.64 | 3.11 | 2.50 | 18,426 |
| May 01 2024 | 2.4634 | 0.08 | 3.50% | 2.35 | 2.68 | 2.30 | 10,189 |
| Apr 30 2024 | 2.38 | -0.37 | -13.45% | 2.66 | 2.70 | 2.135 | 28,429 |
| Apr 29 2024 | 2.7499 | -0.02 | -0.73% | 2.63 | 2.76 | 2.06 | 19,796 |
| Apr 26 2024 | 2.77 | -0.20 | -6.73% | 2.83 | 2.83 | 2.73 | 975 |
| Apr 25 2024 | 2.97 | 0.00 | 0.00% | 2.75 | 2.97 | 2.75 | 997 |
| Apr 24 2024 | 2.97 | 0.11 | 3.85% | 2.77 | 2.97 | 2.77 | 610 |
| Apr 23 2024 | 2.86 | -0.07 | -2.40% | 2.72 | 2.99 | 2.72 | 2,333 |
| Apr 22 2024 | 2.9302 | 0.17 | 6.17% | 2.86 | 3.04 | 2.71 | 1,419 |
| Apr 19 2024 | 2.76 | 0.02 | 0.58% | 2.74 | 3.05 | 2.74 | 679 |
| Apr 18 2024 | 2.7442 | -0.25 | -8.22% | 3.09 | 3.125 | 2.67 | 22,652 |
| Apr 17 2024 | 2.99 | -0.36 | -10.75% | 3.31 | 3.362 | 2.87 | 31,553 |
| Apr 16 2024 | 3.35 | -0.78 | -18.89% | 4.07 | 4.07 | 3.305 | 27,157 |
| Apr 15 2024 | 4.13 | 0.00 | 0.00% | 4.10 | 4.1401 | 4.10 | 3,073 |
| Apr 12 2024 | 4.13 | -0.07 | -1.67% | 4.24 | 4.24 | 4.04 | 3,991 |
| Apr 11 2024 | 4.20 | 0.08 | 1.94% | 4.06 | 4.33 | 4.045 | 4,656 |
| Apr 10 2024 | 4.12 | 0.17 | 4.30% | 3.9399 | 4.40 | 3.93 | 10,316 |
| Apr 09 2024 | 3.9501 | -0.21 | -5.05% | 4.15 | 4.15 | 3.7671 | 10,337 |
| Apr 08 2024 | 4.16 | 0.15 | 3.74% | 4.03 | 4.16 | 3.97 | 2,859 |
| Apr 05 2024 | 4.01 | 0.10 | 2.56% | 3.85 | 4.19 | 3.85 | 28,539 |
| Apr 04 2024 | 3.91 | 0.01 | 0.13% | 3.82 | 3.91 | 3.75 | 7,033 |
| Apr 03 2024 | 3.905 | -0.20 | -4.87% | 4.01 | 4.045 | 3.86 | 3,691 |
| Apr 02 2024 | 4.105 | -0.08 | -1.79% | 4.10 | 4.105 | 4.01 | 1,217 |
| Apr 01 2024 | 4.18 | -0.33 | -7.32% | 4.37 | 4.50 | 4.18 | 10,550 |
| Mar 28 2024 | 4.5101 | 0.31 | 7.38% | 4.06 | 4.72 | 4.06 | 17,383 |
| Mar 27 2024 | 4.20 | 0.12 | 2.94% | 4.04 | 4.20 | 4.0101 | 11,040 |
| Mar 26 2024 | 4.08 | -0.21 | -4.90% | 4.29 | 4.5129 | 4.0001 | 28,203 |
| Mar 25 2024 | 4.29 | -0.26 | -5.71% | 4.42 | 4.7775 | 4.16 | 30,939 |
| Mar 22 2024 | 4.55 | -0.07 | -1.52% | 4.57 | 4.96 | 4.37 | 18,959 |
| Mar 21 2024 | 4.62 | 0.10 | 2.11% | 4.49 | 4.7999 | 4.49 | 8,387 |
| Mar 20 2024 | 4.5247 | 0.24 | 5.72% | 4.15 | 4.5247 | 4.105 | 10,805 |
| Mar 19 2024 | 4.28 | -0.47 | -9.89% | 4.75 | 4.81 | 4.205 | 27,751 |
| Mar 18 2024 | 4.75 | 0.17 | 3.71% | 4.59 | 4.9999 | 4.56 | 60,915 |
| Mar 15 2024 | 4.58 | -0.57 | -11.07% | 4.60 | 5.11 | 4.53 | 57,197 |
| Mar 14 2024 | 5.15 | 0.74 | 16.78% | 4.37 | 6.8097 | 3.50 | 786,388 |
| Mar 13 2024 | 4.41 | 3.47 | 368.65% | 4.49 | 6.55 | 4.35 | 222,341 |
| Mar 12 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 11 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 08 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 07 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 06 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 05 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 04 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Mar 01 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Feb 29 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Feb 28 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Feb 27 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Feb 26 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Feb 23 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
| Feb 22 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0 |
