We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.149 | 0.149 | 0.149 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.149 | 0.149 | 0.149 | 0 | 0 | CS |
| 12 | -0.0514 | -25.6487025948 | 0.2004 | 0.215 | 0.148 | 142615 | 0.1658964 | CS |
| 26 | -0.446 | -74.9579831933 | 0.595 | 0.7145 | 0.148 | 321195 | 0.33011065 | CS |
| 52 | -0.5114 | -77.4379164143 | 0.6604 | 1.4099 | 0.148 | 2103805 | 0.89829711 | CS |
| 156 | -12.251 | -98.7983870968 | 12.4 | 33.2 | 0.148 | 9186794 | 2.06432026 | CS |
| 260 | -44.851 | -99.6688888889 | 45 | 149.8 | 0.148 | 7080728 | 2.48699287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1737502500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1737156900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1737070500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736984100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736897700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736811300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736552100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736379300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736292900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736206500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735947300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735860900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735688100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735601700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735342500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735256100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735077840 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734996900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734737700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734651300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734564900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734478500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734392100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734132900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734046500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733960100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733873700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733787300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733528100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733441700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733355300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733268900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733182500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732917840 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732750500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732664100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732577700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732318500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732232100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732145700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732059300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731972900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731713700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731627300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731540900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731454500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731368100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731108900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731022500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730936100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730849700 | 0.149 | -0.024 | -13.87 | 0.1801 | 0.19 | 0.148 | 2910585 |
| 1730763300 | 0.1729999 | -0.0039 | -2.20 | 0.1816 | 0.215 | 0.171416 | 3553497 |
| 1730500500 | 0.1769 | -0.0074 | -4.02 | 0.184 | 0.19 | 0.1714 | 569376 |
| 1730414100 | 0.1843 | -0.0057 | -3.00 | 0.1956 | 0.1969 | 0.182 | 449542 |
| 1730327700 | 0.19 | -0.0018 | -0.94 | 0.1908999 | 0.202199 | 0.19 | 390023 |
| 1730241300 | 0.1918 | -0.0104 | -5.14 | 0.2012 | 0.21 | 0.187 | 681452 |
| 1730154900 | 0.2022 | -0.0151 | -6.95 | 0.21 | 0.2173 | 0.2018 | 429869 |
| 1729895700 | 0.2173 | -0.0047 | -2.12 | 0.223 | 0.2249 | 0.21 | 447872 |
| 1729809300 | 0.222 | 0.0025 | 1.14 | 0.215 | 0.2275 | 0.2054999 | 797899 |
| 1729722900 | 0.2195 | -0.0104 | -4.52 | 0.23 | 0.23 | 0.21 | 979868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
