Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.18 | 0.14 | 0.93% | 15.15 | 15.18 | 15.04 | 8,292 |
| May 23 2024 | 15.04 | -0.33 | -2.15% | 15.35 | 15.35 | 14.71 | 32,025 |
| May 22 2024 | 15.37 | 0.07 | 0.46% | 15.34 | 15.37 | 15.20 | 17,471 |
| May 21 2024 | 15.30 | 0.03 | 0.20% | 15.25 | 15.46 | 15.23 | 7,436 |
| May 20 2024 | 15.27 | -0.45 | -2.86% | 15.66 | 15.66 | 15.27 | 10,034 |
| May 17 2024 | 15.72 | 0.20 | 1.29% | 15.63 | 15.77 | 15.48 | 18,162 |
| May 16 2024 | 15.52 | 0.03 | 0.19% | 15.53 | 15.53 | 15.215 | 16,516 |
| May 15 2024 | 15.49 | 0.09 | 0.58% | 15.48 | 15.59 | 15.208 | 18,664 |
| May 14 2024 | 15.40 | 0.10 | 0.65% | 15.45 | 15.51 | 15.34 | 11,051 |
| May 13 2024 | 15.30 | -0.24 | -1.54% | 15.51 | 15.585 | 15.21 | 15,857 |
| May 10 2024 | 15.54 | -0.06 | -0.38% | 15.67 | 15.6923 | 15.38 | 12,723 |
| May 09 2024 | 15.60 | 0.07 | 0.45% | 15.44 | 15.61 | 15.05 | 14,367 |
| May 08 2024 | 15.53 | 0.05 | 0.32% | 15.48 | 15.705 | 15.42 | 13,257 |
| May 07 2024 | 15.48 | 0.08 | 0.52% | 15.51 | 15.77 | 15.48 | 17,215 |
| May 06 2024 | 15.40 | -0.04 | -0.26% | 15.40 | 15.50 | 15.27 | 15,747 |
| May 03 2024 | 15.44 | 0.22 | 1.45% | 15.33 | 15.44 | 15.1287 | 9,558 |
| May 02 2024 | 15.22 | 0.13 | 0.86% | 15.24 | 15.24 | 14.88 | 19,150 |
| May 01 2024 | 15.09 | 0.53 | 3.64% | 14.73 | 15.14 | 14.68 | 16,074 |
| Apr 30 2024 | 14.56 | -0.66 | -4.34% | 15.10 | 15.164 | 14.53 | 19,266 |
| Apr 29 2024 | 15.22 | -0.25 | -1.62% | 15.31 | 15.70 | 15.14 | 12,898 |
| Apr 26 2024 | 15.47 | 0.25 | 1.64% | 15.20 | 15.67 | 15.0153 | 25,690 |
| Apr 25 2024 | 15.22 | -0.36 | -2.31% | 15.37 | 15.37 | 14.79 | 60,438 |
| Apr 24 2024 | 15.58 | -0.07 | -0.45% | 15.57 | 15.755 | 15.07 | 38,804 |
| Apr 23 2024 | 15.65 | 0.25 | 1.62% | 15.34 | 15.685 | 15.34 | 15,688 |
| Apr 22 2024 | 15.40 | -0.02 | -0.13% | 15.38 | 15.54 | 15.1501 | 23,744 |
| Apr 19 2024 | 15.42 | 0.21 | 1.35% | 15.39 | 15.50 | 15.03 | 22,030 |
| Apr 18 2024 | 15.215 | -0.01 | -0.03% | 15.16 | 15.39 | 15.16 | 20,254 |
| Apr 17 2024 | 15.22 | 0.12 | 0.79% | 15.24 | 15.40 | 15.11 | 16,400 |
| Apr 16 2024 | 15.10 | -0.14 | -0.92% | 15.16 | 15.40 | 15.07 | 24,600 |
| Apr 15 2024 | 15.24 | 0.02 | 0.13% | 15.31 | 15.36 | 15.06 | 12,902 |
| Apr 12 2024 | 15.22 | 0.00 | 0.00% | 15.03 | 15.24 | 14.9823 | 13,163 |
| Apr 11 2024 | 15.22 | 0.05 | 0.33% | 15.28 | 15.44 | 15.00 | 19,941 |
| Apr 10 2024 | 15.17 | -0.79 | -4.95% | 15.87 | 16.00 | 15.11 | 21,571 |
| Apr 09 2024 | 15.96 | -0.11 | -0.65% | 16.09 | 16.25 | 15.95 | 21,367 |
| Apr 08 2024 | 16.065 | 0.30 | 1.87% | 15.95 | 16.21 | 15.82 | 22,093 |
| Apr 05 2024 | 15.77 | -0.05 | -0.32% | 15.72 | 16.10 | 15.72 | 5,529 |
| Apr 04 2024 | 15.82 | 0.16 | 1.02% | 15.86 | 16.285 | 15.82 | 25,578 |
| Apr 03 2024 | 15.66 | -0.14 | -0.89% | 15.67 | 16.075 | 15.66 | 17,314 |
| Apr 02 2024 | 15.80 | -0.06 | -0.38% | 15.75 | 16.15 | 15.75 | 16,870 |
| Apr 01 2024 | 15.86 | -0.47 | -2.88% | 16.27 | 16.2999 | 15.86 | 18,120 |
| Mar 28 2024 | 16.33 | 0.04 | 0.25% | 16.22 | 16.33 | 16.03 | 9,653 |
| Mar 27 2024 | 16.29 | 0.39 | 2.45% | 16.01 | 16.39 | 15.90 | 18,049 |
| Mar 26 2024 | 15.90 | -0.05 | -0.31% | 16.07 | 16.13 | 15.90 | 6,226 |
| Mar 25 2024 | 15.95 | 0.04 | 0.25% | 15.93 | 16.37 | 15.93 | 3,635 |
| Mar 22 2024 | 15.91 | -0.28 | -1.73% | 16.15 | 16.29 | 15.91 | 6,185 |
| Mar 21 2024 | 16.19 | 0.18 | 1.12% | 16.15 | 16.42 | 16.07 | 24,187 |
| Mar 20 2024 | 16.01 | 0.32 | 2.04% | 15.68 | 16.20 | 15.52 | 17,834 |
| Mar 19 2024 | 15.69 | 0.28 | 1.82% | 15.51 | 15.77 | 15.41 | 11,737 |
| Mar 18 2024 | 15.41 | -0.38 | -2.41% | 15.67 | 15.86 | 15.40 | 11,296 |
| Mar 15 2024 | 15.79 | 0.58 | 3.81% | 15.21 | 16.15 | 15.21 | 53,293 |
| Mar 14 2024 | 15.21 | -0.37 | -2.37% | 15.51 | 15.77 | 15.21 | 18,712 |
| Mar 13 2024 | 15.58 | -0.18 | -1.14% | 15.77 | 16.14 | 15.51 | 15,509 |
| Mar 12 2024 | 15.76 | -0.09 | -0.57% | 15.91 | 16.1799 | 15.76 | 5,581 |
| Mar 11 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 16.05 | 15.61 | 5,839 |
| Mar 08 2024 | 15.85 | -0.03 | -0.19% | 16.04 | 16.27 | 15.85 | 9,087 |
| Mar 07 2024 | 15.88 | 0.02 | 0.13% | 15.95 | 15.95 | 15.68 | 5,240 |
| Mar 06 2024 | 15.86 | -0.03 | -0.19% | 15.99 | 15.99 | 15.70 | 6,437 |
| Mar 05 2024 | 15.89 | 0.18 | 1.15% | 15.70 | 16.50 | 15.70 | 22,872 |
| Mar 04 2024 | 15.71 | -0.31 | -1.94% | 15.74 | 16.14 | 15.71 | 17,259 |
| Mar 01 2024 | 16.02 | -0.13 | -0.80% | 16.04 | 16.1899 | 15.63 | 27,125 |
| Feb 29 2024 | 16.15 | 0.30 | 1.89% | 16.14 | 16.55 | 16.13 | 7,526 |
| Feb 28 2024 | 15.85 | -0.10 | -0.63% | 15.87 | 16.03 | 15.58 | 19,963 |
| Feb 27 2024 | 15.95 | -0.05 | -0.31% | 16.04 | 16.22 | 15.95 | 10,915 |
| Feb 26 2024 | 16.00 | 0.04 | 0.25% | 15.92 | 16.04 | 15.92 | 4,130 |
