PetIQ Quote - PETQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PetIQ Inc (PETQ) Share Price

PetIQ Inc (PETQ)

30.98

0.00

(0.00%)

Closed January 27 3:00PM

Delayed by 15 minutes

30.98

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.98

Bid

30.98

Ask

30.95

Volume

-

0.00 Day's Range 0.00

15.09 52 Week Range 31.00

Previous Close

30.98

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.98	30.98	30.98	0	0	CS
4	0	0	30.98	30.98	30.98	0	0	CS
12	0	0	30.98	30.98	30.98	0	0	CS
26	9.07	41.3966225468	21.91	31	19.795	457130	30.24494743	CS
52	12.72	69.6604600219	18.26	31	15.09	380797	25.78674206	CS
156	11.77	61.2701717855	19.21	31	6.66	363576	18.61476522	CS
260	0.44	1.44073346431	30.54	46	6.66	369693	23.52199425	CS

PETQ - Frequently Asked Questions (FAQ)

What is the current PetIQ share price?

The current share price of PetIQ is US$ 30.98

What is the 1 year trading range for PetIQ share price?

PetIQ has traded in the range of US$ 15.09 to US$ 31.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 17.20 (0.00%)	137.59k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.00 (0.00%)	280
AACGATA Creativity Global	US$ 0.8301 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.20 (0.00%)	137.59k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.00 (0.00%)	280
AACGATA Creativity Global	US$ 0.8301 (0.00%)	0
TRIBTrinity Biotech PLC	US$ 0.76 (0.00%)	56.62M
SLXNSilexion Therapeutics Corporation	US$ 0.58 (0.00%)	44.3M
BACKIMAC Holdings Inc	US$ 0.829 (0.00%)	35.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.165 (0.00%)	35.46M
NVDANVIDIA Corporation	US$ 118.42 (0.00%)	28.58M

Awl416

Awl416 6 months ago

PetIQ, Inc. Enters into Definitive Agreement to be Acquired by Bansk Group

Monksdream

Monksdream 1 year ago

PETQ new 52 week high

bubka

bubka 3 years ago

I’m still following PetIQ but even after being clipped by almost 50% off it’s recent highs, this still has an Enterprise value of $1.2B.??

Their debt is close to $.5B.

I think I’m gonna sit this out awhile longer.

bubka

bubka 4 years ago

I started following Pet IQ about a month ago. I’m really struggling to get any timely news or information about this stock.

Does anyone happen to know or have a theory what has contributed to the almost 20% haircut this stock took the last several days?

Any news or info would be greatly appreciated.

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

Time to buy buy buy

Mitsubishi Shokuhin (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions