PetIQ PETQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PetIQ Inc (PETQ)
PetIQ Inc (PETQ) Options

PetIQ Inc (PETQ)

22.25

-0.46

(-2.03%)

Closed July 08 3:00PM

Delayed by 15 minutes

22.25

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

PETQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.00	22.10	0.00	20.05	0.00	0.00 %	0	0	-
5.00	15.50	19.70	13.40	17.60	0.00	0.00 %	0	0	-
7.50	13.00	17.20	0.00	15.10	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.45	4.80	2.10	3.125	0.00	0.00 %	0	149	-
22.50	0.40	2.40	0.75	1.40	0.00	0.00 %	0	42	-
25.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	59	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	22	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	103	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	3	-
22.50	0.10	1.85	0.90	0.975	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	US$ 2.18 (81.67%)	6.75M
WENAANEW MEDICAL INC	US$ 2.58 (77.93%)	2.44M
ZAPPZapp Electric Vehicles Group Ltd	US$ 13.17 (42.53%)	1.36M
BTCSBTCS Inc	US$ 1.63 (16.43%)	159
SVMHSRIVARU Holding Ltd	US$ 0.2201 (15.84%)	1.84M
INDVIndivior PLC	US$ 9.53 (-37.87%)	74.12k
SHPWShapeways Holdings Inc	US$ 0.3755 (-22.99%)	195.39k
TXMDTherapeuticsMD Inc	US$ 1.38 (-18.84%)	24
GNLNGreenlane Holdings Inc	US$ 0.2371 (-18.02%)	1.43M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5949 (-16.49%)	71.55k
PEGYPineapple Energy Inc	US$ 2.18 (81.67%)	6.75M
MAXNMaxeon Solar Technologies Ltd	US$ 0.2615 (-3.15%)	6.56M
MYNZMainz BioMed NV	US$ 0.53 (11.11%)	5.46M
WENAANEW MEDICAL INC	US$ 2.58 (77.93%)	2.44M
SVMHSRIVARU Holding Ltd	US$ 0.2201 (15.84%)	1.84M

Monksdream

Monksdream 9 months ago

PETQ new 52 week high

bubka

bubka 3 years ago

I’m still following PetIQ but even after being clipped by almost 50% off it’s recent highs, this still has an Enterprise value of $1.2B.??

Their debt is close to $.5B.

I think I’m gonna sit this out awhile longer.

bubka

bubka 3 years ago

I started following Pet IQ about a month ago. I’m really struggling to get any timely news or information about this stock.

Does anyone happen to know or have a theory what has contributed to the almost 20% haircut this stock took the last several days?

Any news or info would be greatly appreciated.

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

T695

T695 5 years ago

Time to buy buy buy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions