We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 34.60 | 34.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 0.00 | 19.27 | 19.27 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.00 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 0.00 | 0.00 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.00 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 118 | - |
| 125.00 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 130.00 | 0.00 | 0.00 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 135.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 0.00 | 0.00 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 103 | - |
| 145.00 | 0.00 | 0.00 | 8.71 | 8.71 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 155.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
| 160.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.00 | 0.00 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 0.00 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 0.00 | 0.00 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.00 | 0.00 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 0.00 | 0.00 | 11.61 | 11.61 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 25.20 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 66.73 | 66.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 71.70 | 71.70 | 0.00 | 0.00 % | 0 | 0 | - |
Fredeb
10 months ago
Fredeb
10 months ago
Fredeb
11 months ago
Fredeb
11 months ago
Fredeb
12 months ago
Fredeb
1 year ago
Fredeb
1 year ago
Fredeb
1 year ago
Fredeb
1 year ago
jablome
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.