Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PRA Group Inc | PRAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 1.86% | 25.78 | 12:49:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.24 | 25.10 | 26.11 | 25.31 |
PRAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 28.64 | 24.28 | 25.10 | 213,350 | 1.12 | 4.54% |
| 1 Month | 25.22 | 28.64 | 22.24 | 24.35 | 166,771 | 0.56 | 2.22% |
| 3 Months | 23.39 | 31.43 | 22.24 | 25.09 | 208,578 | 2.39 | 10.22% |
| 6 Months | 16.30 | 31.43 | 15.63 | 23.08 | 243,876 | 9.48 | 58.16% |
| 1 Year | 31.38 | 31.43 | 11.85 | 21.12 | 349,121 | -5.60 | -17.85% |
| 3 Years | 39.29 | 51.00 | 11.85 | 32.16 | 279,161 | -13.51 | -34.39% |
| 5 Years | 27.49 | 51.00 | 11.85 | 33.43 | 281,613 | -1.71 | -6.22% |
PRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.31 | 0.27 | 1.08% | 24.50 | 25.64 | 24.43 | 213,493 |
| May 07 2024 | 25.04 | -0.29 | -1.14% | 28.00 | 28.64 | 24.78 | 386,435 |
| May 06 2024 | 25.33 | 0.38 | 1.52% | 25.09 | 25.47 | 24.89 | 196,248 |
| May 03 2024 | 24.95 | 0.24 | 0.97% | 25.38 | 25.59 | 24.80 | 146,920 |
| May 02 2024 | 24.71 | 0.43 | 1.77% | 24.66 | 24.79 | 24.28 | 123,656 |
| May 01 2024 | 24.28 | 0.49 | 2.06% | 23.81 | 24.80 | 23.65 | 149,980 |
| Apr 30 2024 | 23.79 | -0.23 | -0.96% | 23.70 | 23.90 | 23.47 | 163,895 |
| Apr 29 2024 | 24.02 | -0.09 | -0.37% | 24.40 | 24.75 | 23.92 | 97,892 |
| Apr 26 2024 | 24.11 | 0.23 | 0.96% | 23.93 | 24.40 | 23.74 | 115,179 |
| Apr 25 2024 | 23.88 | -0.91 | -3.67% | 24.31 | 24.31 | 23.84 | 145,760 |
| Apr 24 2024 | 24.79 | -0.13 | -0.52% | 24.75 | 24.97 | 24.32 | 137,972 |
| Apr 23 2024 | 24.92 | 1.25 | 5.28% | 23.73 | 25.21 | 23.615 | 146,550 |
| Apr 22 2024 | 23.67 | -0.70 | -2.87% | 24.39 | 24.44 | 23.66 | 130,641 |
| Apr 19 2024 | 24.37 | 0.90 | 3.81% | 23.19 | 24.42 | 23.19 | 165,686 |
| Apr 18 2024 | 23.475 | -0.57 | -2.35% | 23.96 | 24.18 | 23.36 | 161,937 |
| Apr 17 2024 | 24.04 | 1.73 | 7.75% | 22.42 | 24.335 | 22.30 | 281,121 |
| Apr 16 2024 | 22.31 | -0.71 | -3.08% | 22.67 | 23.02 | 22.24 | 165,669 |
| Apr 15 2024 | 23.02 | -1.37 | -5.62% | 24.32 | 24.59 | 22.88 | 143,229 |
| Apr 12 2024 | 24.39 | -1.03 | -4.05% | 25.13 | 25.23 | 23.72 | 135,059 |
| Apr 11 2024 | 25.42 | 0.38 | 1.52% | 25.22 | 25.67 | 24.56 | 128,093 |
| Apr 10 2024 | 25.04 | -0.97 | -3.73% | 25.055 | 25.515 | 24.80 | 185,985 |
| Apr 09 2024 | 26.01 | 0.20 | 0.77% | 25.98 | 26.07 | 25.73 | 136,201 |
