We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.90 | 6.10 | 4.95 | 5.00 | -0.87 | -14.95 % | 3 | 4 | 6/25/2026 |
| 6.00 | 4.70 | 5.60 | 4.53 | 5.15 | -0.89 | -16.42 % | 2 | 57 | 6/25/2026 |
| 6.50 | 4.20 | 5.30 | 4.50 | 4.75 | -0.50 | -10.00 % | 4 | 4 | 6/25/2026 |
| 7.00 | 2.10 | 6.40 | 4.02 | 4.25 | -0.58 | -12.61 % | 2 | 125 | 6/25/2026 |
| 7.50 | 1.60 | 5.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.20 | 5.30 | 3.25 | 3.25 | -0.40 | -10.96 % | 2 | 3 | 6/25/2026 |
| 8.50 | 0.80 | 4.90 | 2.85 | 2.85 | -0.27 | -8.65 % | 1 | 46 | 6/25/2026 |
| 9.00 | 1.75 | 2.50 | 2.40 | 2.125 | -0.03 | -1.23 % | 22 | 147 | 6/25/2026 |
| 9.50 | 1.15 | 2.45 | 1.72 | 1.80 | -0.33 | -16.10 % | 1 | 52 | 6/25/2026 |
| 10.00 | 0.85 | 1.50 | 1.10 | 1.175 | -0.57 | -34.13 % | 12 | 230 | 6/25/2026 |
| 10.50 | 0.25 | 1.40 | 1.07 | 0.825 | 0.00 | 0.00 % | 0 | 94 | - |
| 11.00 | 0.05 | 0.65 | 0.45 | 0.35 | -0.15 | -25.00 % | 66 | 160 | 6/25/2026 |
| 11.50 | 0.05 | 0.30 | 0.25 | 0.175 | -0.65 | -72.22 % | 1 | 196 | 6/25/2026 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 71 | 210 | 6/25/2026 |
| 12.50 | 0.00 | 2.85 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 131 | 6/25/2026 |
| 13.00 | 0.00 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 13.50 | 0.00 | 2.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.01 | -16.67 % | 50 | 2,320 | 6/25/2026 |
| 14.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,001 | - |
| 6.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 8.00 | 0.00 | 0.35 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 8.50 | 0.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 45 | - |
| 9.50 | 0.00 | 2.05 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 41 | 6/25/2026 |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00 % | 4 | 810 | 6/25/2026 |
| 10.50 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.05 | 33.33 % | 5 | 46 | 6/25/2026 |
| 11.50 | 0.05 | 2.25 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 12.00 | 0.05 | 2.15 | 0.73 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.05 | 1.75 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 13.00 | 0.60 | 2.45 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.50 | 4.70 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.70 | 4.70 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 1.05 | 5.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.55 | 5.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
keepemcloser
2 months ago
WID
8 months ago
jack7377
11 months ago
Penny Grabber
11 months ago
Doubledown75
11 months ago
Dennis14
11 months ago
makinezmoney
11 months ago
Dennis14
11 months ago
Doubledown75
11 months ago
Penny Grabber
11 months ago
Trend-Setter
11 months ago
Doubledown75
11 months ago
makinezmoney
11 months ago
Doubledown75
11 months ago
Penny Grabber
11 months ago
Doubledown75
11 months ago
Penny Grabber
11 months ago
Penny Grabber
11 months ago
Doubledown75
11 months ago
Doubledown75
11 months ago
Penny Grabber
11 months ago
Penny Grabber
11 months ago
Doubledown75
11 months ago
makinezmoney
11 months ago
makinezmoney
11 months ago
Penny Grabber
11 months ago
morokoy
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.