We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -2.64672036824 | 4.345 | 4.53 | 4.07 | 72418 | 4.30101768 | CS |
| 4 | -0.2 | -4.51467268623 | 4.43 | 4.84 | 4.05 | 63441 | 4.34909686 | CS |
| 12 | -2.03 | -32.428115016 | 6.26 | 7.06 | 4.05 | 106381 | 5.44824568 | CS |
| 26 | 0.74 | 21.2034383954 | 3.49 | 7.06 | 3.41 | 100212 | 5.20674116 | CS |
| 52 | -2.49 | -37.0535714286 | 6.72 | 8.17 | 3.125 | 166200 | 4.86700983 | CS |
| 156 | -33.24 | -88.710968775 | 37.47 | 38.73 | 3.125 | 191364 | 10.27480528 | CS |
| 260 | 3.71 | 713.461538462 | 0.52 | 64.13 | 0.15 | 375088 | 9.37261723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.23 | 0 | 0.00 | 4.29 | 4.425 | 4.2 | 51138 |
| 1739489700 | 4.23 | 0.11 | 2.67 | 4.19 | 4.39 | 4.07 | 46876 |
| 1739403300 | 4.12 | -0.21 | -4.85 | 4.15 | 4.26 | 4.08 | 70829 |
| 1739316900 | 4.33 | -0.1 | -2.26 | 4.36 | 4.53 | 4.22 | 82698 |
| 1739230500 | 4.43 | 0.18 | 4.24 | 4.32 | 4.51 | 4.16 | 116274 |
| 1738971300 | 4.25 | -0.03 | -0.70 | 4.49 | 4.49 | 4.17 | 82146 |
| 1738884900 | 4.28 | -0.07 | -1.61 | 4.38 | 4.45 | 4.23 | 23112 |
| 1738798500 | 4.35 | 0.1 | 2.35 | 4.25 | 4.47 | 4.2 | 46932 |
| 1738712100 | 4.25 | 0.15 | 3.66 | 4.13 | 4.34 | 4.13 | 107559 |
| 1738625700 | 4.1 | -0.25 | -5.75 | 4.15 | 4.2899 | 4.0599999 | 71117 |
| 1738366500 | 4.35 | -0.12 | -2.68 | 4.45 | 4.5 | 4.29 | 74795 |
| 1738280100 | 4.47 | 0.07 | 1.59 | 4.43 | 4.59 | 4.35 | 24568 |
| 1738193700 | 4.4 | -0.13 | -2.87 | 4.5 | 4.73 | 4.32 | 34262 |
| 1738107300 | 4.53 | -0.11 | -2.37 | 4.64 | 4.65 | 4.4725 | 36913 |
| 1738020900 | 4.64 | -0.15 | -3.13 | 4.69 | 4.82 | 4.5311 | 45034 |
| 1737761700 | 4.79 | 0.16 | 3.46 | 4.5 | 4.84 | 4.42 | 55877 |
| 1737675300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1737588900 | 4.63 | 0.37 | 8.69 | 4.2 | 4.71 | 4.2 | 56780 |
| 1737502500 | 4.26 | 0.01 | 0.24 | 4.25 | 4.344 | 4.05 | 141273 |
| 1737156900 | 4.25 | -0.21 | -4.71 | 4.43 | 4.5599999 | 4.25 | 72403 |
| 1737070500 | 4.46 | -0.06 | -1.33 | 4.5 | 4.5599999 | 4.3 | 81363 |
| 1736984100 | 4.5199999 | 0.18 | 4.15 | 4.41 | 4.87 | 4.41 | 223036 |
| 1736897700 | 4.34 | -0.23 | -5.03 | 4.43 | 4.48 | 4.22 | 103796 |
| 1736811300 | 4.57 | -0.16 | -3.38 | 4.69 | 4.82 | 4.5599999 | 27109 |
| 1736552100 | 4.73 | -0.05 | -1.05 | 4.6 | 4.755 | 4.57 | 76311 |
| 1736379300 | 4.78 | -0.1 | -2.05 | 4.88 | 4.88 | 4.6685 | 60702 |
| 1736292900 | 4.88 | -0.37 | -7.05 | 5.08 | 5.17 | 4.83 | 148638 |
| 1736206500 | 5.25 | -0.05 | -0.94 | 5.3 | 5.46 | 5.21 | 49554 |
| 1735947300 | 5.3 | 0.02 | 0.38 | 5.29 | 5.39 | 5.1195 | 55380 |
| 1735860900 | 5.28 | -0.15 | -2.76 | 5.48 | 5.69 | 5.245 | 90802 |
| 1735688100 | 5.43 | -0.2 | -3.55 | 5.64 | 5.78 | 5.42 | 81844 |
| 1735601700 | 5.63 | 0.15 | 2.74 | 5.47 | 5.73 | 5.324 | 88952 |
| 1735342500 | 5.48 | -0.36 | -6.16 | 5.73 | 5.8 | 5.2699999 | 161509 |
| 1735256100 | 5.84 | 0.19 | 3.36 | 5.65 | 6 | 5.47 | 71897 |
| 1735077840 | 5.65 | 0.43 | 8.24 | 5.41 | 5.69 | 5.2699999 | 63270 |
| 1734996900 | 5.22 | 0.03 | 0.58 | 5.18 | 5.34 | 5 | 145443 |
| 1734737700 | 5.19 | 0.22 | 4.43 | 4.82 | 5.53 | 4.82 | 388198 |
| 1734651300 | 4.97 | -0.06 | -1.19 | 5.15 | 5.41 | 4.97 | 147061 |
| 1734564900 | 5.03 | -0.6 | -10.66 | 5.64 | 5.82 | 5.0199999 | 174303 |
| 1734478500 | 5.63 | 0.11 | 1.90 | 5.36 | 5.66 | 5.3000999 | 110065 |
| 1734392100 | 5.525 | -0.23 | -4.00 | 5.69 | 5.94 | 5.5199999 | 117732 |
| 1734132900 | 5.755 | -0.54 | -8.51 | 6.42 | 6.44 | 5.65 | 237475 |
| 1734046500 | 6.29 | -0.21 | -3.23 | 6.47 | 6.5629 | 6.01 | 89537 |
| 1733960100 | 6.5 | -0.07 | -1.07 | 6.65 | 6.65 | 6.28 | 115850 |
| 1733873700 | 6.57 | -0.12 | -1.79 | 6.71 | 6.9477 | 6.5199999 | 115562 |
| 1733787300 | 6.69 | 0.33 | 5.19 | 6.3 | 6.836 | 6.3 | 79426 |
| 1733528100 | 6.36 | -0.14 | -2.15 | 6.62 | 6.67 | 6.28 | 69238 |
| 1733441700 | 6.5 | 0.05 | 0.78 | 6.35 | 6.67 | 6.0199999 | 101370 |
| 1733355300 | 6.45 | 0.09 | 1.42 | 6.21 | 6.64 | 6.21 | 113977 |
| 1733268900 | 6.36 | -0.03 | -0.47 | 6.26 | 6.62 | 6.04 | 225068 |
| 1733182500 | 6.39 | -0.44 | -6.44 | 6.9 | 6.9 | 6.12 | 143925 |
| 1732917840 | 6.83 | -0.17 | -2.43 | 6.69 | 6.9399 | 6.54 | 94546 |
| 1732750500 | 7 | 0.73 | 11.64 | 6.2699999 | 7.06 | 6.081 | 295398 |
| 1732664100 | 6.2699999 | 0.59 | 10.39 | 5.69 | 6.32 | 5.45 | 82573 |
| 1732577700 | 5.68 | -0.65 | -10.27 | 6.15 | 6.15 | 5.64 | 209078 |
| 1732318500 | 6.33 | 0.12 | 1.93 | 6.21 | 6.39 | 5.92 | 301129 |
| 1732232100 | 6.21 | 0.01 | 0.16 | 6.25 | 6.37 | 6.0199999 | 134671 |
| 1732145700 | 6.2 | 0.1 | 1.64 | 6.1 | 6.5 | 5.8949999 | 319557 |
| 1732059300 | 6.1 | 0.25 | 4.27 | 5.78 | 6.135 | 5.73 | 170875 |
| 1731972900 | 5.85 | 0.36 | 6.56 | 5.2699999 | 5.985 | 5.2699999 | 447704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
