We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -4.07407407407 | 18.9 | 18.9 | 18.13 | 157584 | 18.48766147 | CS |
| 4 | -1.69 | -8.52674066599 | 19.82 | 20.01 | 18.13 | 147303 | 18.81050857 | CS |
| 12 | -4.055 | -18.278115844 | 22.185 | 22.6 | 18.13 | 117000 | 19.97566271 | CS |
| 26 | -5.73 | -24.0150880134 | 23.86 | 26.06 | 18.13 | 88990 | 21.84079387 | CS |
| 52 | -6.34 | -25.9092766653 | 24.47 | 26.43 | 18.13 | 92081 | 22.8439281 | CS |
| 156 | -12.08 | -39.9867593512 | 30.21 | 31.73 | 18.13 | 85802 | 25.07078578 | CS |
| 260 | -25.46 | -58.4078917183 | 43.59 | 47.12 | 18.13 | 84072 | 28.70248454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 18.13 | -0.17 | -0.93 | 18.363 | 18.47 | 17.936 | 199943 |
| 1739489700 | 18.3 | -0.09 | -0.49 | 18.42 | 18.57 | 18.19 | 274323 |
| 1739403300 | 18.39 | -0.32 | -1.71 | 18.49 | 18.64 | 18.39 | 121897 |
| 1739316900 | 18.71 | 0.16 | 0.86 | 18.42 | 18.755 | 18.35 | 150907 |
| 1739230500 | 18.55 | -0.1 | -0.54 | 18.65 | 18.7813 | 18.53 | 92576 |
| 1738971300 | 18.65 | -0.28 | -1.48 | 18.9 | 18.9 | 18.365 | 148215 |
| 1738884900 | 18.93 | -0.13 | -0.68 | 18.91 | 19.24 | 18.645 | 151674 |
| 1738798500 | 19.06 | 0.07 | 0.37 | 18.91 | 19.14 | 18.91 | 119881 |
| 1738712100 | 18.99 | 0.4 | 2.15 | 18.51 | 19.09 | 18.51 | 114565 |
| 1738625700 | 18.59 | -0.08 | -0.43 | 18.56 | 18.595 | 18.26 | 144186 |
| 1738366500 | 18.67 | 0.08 | 0.43 | 18.51 | 18.85 | 18.5 | 131700 |
| 1738280100 | 18.59 | 0.26 | 1.42 | 18.35 | 18.65 | 18.35 | 92674 |
| 1738193700 | 18.33 | 0 | 0.00 | 18.35 | 18.74 | 18.21 | 167991 |
| 1738107300 | 18.33 | -0.76 | -3.98 | 19.1 | 19.15 | 18.2804 | 208176 |
| 1738020900 | 19.09 | -0.36 | -1.85 | 19.11 | 19.41 | 19.0088 | 155623 |
| 1737761700 | 19.45 | 0.17 | 0.88 | 19.35 | 19.5 | 19.225 | 191230 |
| 1737675300 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737588900 | 19.28 | -0.24 | -1.23 | 19.5 | 19.5 | 19.21 | 124490 |
| 1737502500 | 19.52 | -0.24 | -1.21 | 19.95 | 20.01 | 19.51 | 146321 |
| 1737156900 | 19.76 | 0.04 | 0.20 | 19.82 | 19.88 | 19.67 | 115031 |
| 1737070500 | 19.72 | 0.27 | 1.39 | 19.55 | 19.819 | 19.39 | 97546 |
| 1736984100 | 19.45 | -0.08 | -0.41 | 20 | 20 | 19.245 | 170771 |
| 1736897700 | 19.53 | -0.13 | -0.66 | 19.81 | 19.89 | 19.47 | 82947 |
| 1736811300 | 19.66 | 0.32 | 1.65 | 19.2 | 19.82 | 19.2 | 129073 |
| 1736552100 | 19.34 | -0.09 | -0.46 | 19.265 | 19.39 | 19.08 | 120196 |
| 1736379300 | 19.43 | 0.04 | 0.21 | 19.31 | 19.62 | 19.16 | 132111 |
| 1736292900 | 19.39 | -0.52 | -2.61 | 19.9154 | 20.06 | 19.38 | 161014 |
| 1736206500 | 19.91 | -0.46 | -2.26 | 20.435 | 20.44 | 19.9 | 152262 |
| 1735947300 | 20.37 | 0.1 | 0.49 | 20.25 | 20.45 | 20.13 | 168619 |
| 1735860900 | 20.27 | -0.37 | -1.79 | 20.8 | 20.8 | 20.18 | 76237 |
| 1735688100 | 20.64 | -0.01 | -0.05 | 20.71 | 20.97 | 20.4 | 71701 |
| 1735601700 | 20.65 | 0.16 | 0.78 | 20.39 | 20.79 | 20.25 | 97873 |
| 1735342500 | 20.49 | -0.33 | -1.59 | 20.748 | 20.92 | 20.34 | 81063 |
| 1735256100 | 20.82 | 0.04 | 0.19 | 20.65 | 20.97 | 20.53 | 52148 |
| 1735077840 | 20.78 | 0.3 | 1.46 | 20.48 | 20.81 | 20.46 | 40431 |
| 1734996900 | 20.48 | 0.19 | 0.94 | 20.3 | 20.63 | 20.26 | 94918 |
| 1734737700 | 20.29 | -0.14 | -0.69 | 20.51 | 20.855 | 20.29 | 202374 |
| 1734651300 | 20.43 | -0.3 | -1.45 | 20.91 | 21.03 | 20.275 | 111751 |
| 1734564900 | 20.73 | -0.85 | -3.94 | 21.6 | 21.91 | 20.69 | 159664 |
| 1734478500 | 21.58 | 0.03 | 0.14 | 21.5 | 21.63 | 21.36 | 118885 |
| 1734392100 | 21.55 | -0.42 | -1.91 | 21.955 | 21.96 | 21.55 | 136850 |
| 1734132900 | 21.97 | 0.06 | 0.27 | 21.9203 | 22.01 | 21.655 | 88570 |
| 1734046500 | 21.91 | -0.18 | -0.81 | 22.09 | 22.215 | 21.89 | 88339 |
| 1733960100 | 22.09 | -0.39 | -1.73 | 22.43 | 22.43 | 21.885 | 186022 |
| 1733873700 | 22.48 | 0.22 | 0.99 | 22.09 | 22.6 | 21.98 | 82275 |
| 1733787300 | 22.26 | 0.4 | 1.83 | 21.9093 | 22.33 | 21.9093 | 55734 |
| 1733528100 | 21.86 | 0.06 | 0.28 | 21.835 | 21.98 | 21.68 | 58511 |
| 1733441700 | 21.8 | -0.25 | -1.13 | 22.02 | 22.06 | 21.62 | 73419 |
| 1733355300 | 22.05 | 0.1 | 0.46 | 22.09 | 22.23 | 21.865 | 74012 |
| 1733268900 | 21.95 | -0.08 | -0.36 | 21.97 | 21.9838 | 21.67 | 68911 |
| 1733182500 | 22.03 | -0.17 | -0.77 | 22.26 | 22.26 | 21.93 | 79833 |
| 1732917840 | 22.2 | 0.04 | 0.18 | 22.29 | 22.39 | 22.15 | 59321 |
| 1732750500 | 22.16 | 0.15 | 0.68 | 22.17 | 22.49 | 22.12 | 54418 |
| 1732664100 | 22.01 | -0.19 | -0.86 | 22.07 | 22.16 | 21.895 | 64011 |
| 1732577700 | 22.2 | 0.19 | 0.86 | 22.07 | 22.49 | 22.07 | 86331 |
| 1732318500 | 22.01 | -0.14 | -0.63 | 22.185 | 22.4 | 21.99 | 88405 |
| 1732232100 | 22.15 | 0.18 | 0.82 | 22.04 | 22.265 | 21.9 | 115023 |
| 1732145700 | 21.97 | 0.09 | 0.41 | 21.94 | 21.99 | 21.62 | 78915 |
| 1732059300 | 21.88 | 0.1 | 0.46 | 21.75 | 21.92 | 21.46 | 130384 |
| 1731972900 | 21.78 | -0.41 | -1.85 | 22.255 | 22.32 | 21.75 | 122056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
