We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.66112956811 | 15.05 | 15.14 | 14.335 | 165302 | 14.76430187 | CS |
| 4 | -1.86 | -11.1644657863 | 16.66 | 16.84 | 14.335 | 203063 | 15.51827786 | CS |
| 12 | -3.76 | -20.2586206897 | 18.56 | 19.24 | 14.335 | 185973 | 17.04133781 | CS |
| 26 | -10.21 | -40.8236705318 | 25.01 | 25.01 | 14.335 | 144391 | 18.67067009 | CS |
| 52 | -8 | -35.0877192982 | 22.8 | 26.43 | 14.335 | 110031 | 20.64909789 | CS |
| 156 | -14.12 | -48.8243430152 | 28.92 | 31.55 | 14.335 | 93428 | 23.7672432 | CS |
| 260 | -13.69 | -48.0519480519 | 28.49 | 47.12 | 14.335 | 86453 | 27.58858425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 14.8 | 0.02 | 0.14 | 14.7 | 14.82 | 14.48 | 103056 |
| 1745534100 | 14.78 | 0.16 | 1.09 | 14.62 | 14.82 | 14.53 | 108154 |
| 1745447700 | 14.62 | -0.04 | -0.27 | 14.87 | 14.975 | 14.56 | 162823 |
| 1745361300 | 14.66 | -0.3 | -2.01 | 14.53 | 14.87 | 14.335 | 180661 |
| 1745274900 | 14.96 | -0.22 | -1.45 | 15.05 | 15.14 | 14.645 | 208477 |
| 1744929300 | 15.18 | 0.16 | 1.07 | 15.03 | 15.36 | 14.98 | 161966 |
| 1744842900 | 15.02 | -0.1 | -0.66 | 15.08 | 15.29 | 14.94 | 106425 |
| 1744756500 | 15.12 | -0.25 | -1.63 | 15.34 | 15.43 | 15.06 | 126384 |
| 1744670100 | 15.37 | 0.14 | 0.92 | 15.36 | 15.395 | 15.015 | 139812 |
| 1744410900 | 15.23 | 0.29 | 1.94 | 14.97 | 15.25 | 14.58 | 209080 |
| 1744324500 | 14.94 | -0.55 | -3.55 | 15.3 | 15.36 | 14.52 | 272510 |
| 1744238100 | 15.49 | 0.49 | 3.27 | 14.9 | 15.65 | 14.535 | 351859 |
| 1744151700 | 15 | -0.48 | -3.10 | 15.73 | 15.75 | 14.85 | 232384 |
| 1744065300 | 15.48 | -0.44 | -2.76 | 15.59 | 16.17 | 15.26 | 257441 |
| 1743806100 | 15.92 | -0.08 | -0.53 | 15.77 | 15.99 | 15.5 | 281215 |
| 1743719700 | 16.004999 | -0.23 | -1.39 | 16.02 | 16.149999 | 15.89 | 268677 |
| 1743633300 | 16.23 | -0.21 | -1.28 | 16.329999 | 16.46 | 16.02 | 134697 |
| 1743546900 | 16.44 | -0.21 | -1.26 | 16.61 | 16.84 | 16.235 | 205782 |
| 1743460500 | 16.649999 | -0.04 | -0.21 | 16.55 | 16.7667 | 16.4584 | 164942 |
| 1743201300 | 16.684999 | -0.02 | -0.09 | 16.66 | 16.715 | 16.219999 | 277263 |
| 1743114900 | 16.7 | -0.26 | -1.53 | 16.98 | 17.07 | 16.52 | 150362 |
| 1743028500 | 16.96 | 0.25 | 1.50 | 16.75 | 17.01 | 16.75 | 124333 |
| 1742942100 | 16.71 | -0.55 | -3.19 | 17.26 | 17.26 | 16.61 | 212643 |
| 1742855700 | 17.26 | 0.37 | 2.19 | 16.98 | 17.27 | 16.98 | 199953 |
| 1742596500 | 16.89 | -0.16 | -0.94 | 17.27 | 17.27 | 16.76 | 265923 |
| 1742510100 | 17.05 | -0.21 | -1.22 | 17.29 | 17.49 | 17 | 196624 |
| 1742423700 | 17.26 | 0.17 | 0.99 | 17.05 | 17.31 | 17.045 | 230778 |
| 1742337300 | 17.09 | -0.07 | -0.41 | 17.12 | 17.2774 | 17.03 | 158494 |
| 1742250900 | 17.16 | -0.09 | -0.52 | 17.307 | 17.36 | 17.095 | 157894 |
| 1741991700 | 17.25 | 0.34 | 2.01 | 16.97 | 17.28 | 16.89 | 215796 |
| 1741905300 | 16.91 | -0.56 | -3.21 | 17.48 | 17.53 | 16.89 | 225386 |
| 1741818900 | 17.47 | -0.33 | -1.85 | 17.88 | 17.9 | 17.42 | 199096 |
| 1741732500 | 17.8 | -0.71 | -3.84 | 18.64 | 18.6813 | 17.8 | 322789 |
| 1741646100 | 18.51 | -0.3 | -1.59 | 18.805 | 19.055 | 18.5 | 215721 |
| 1741390500 | 18.81 | 0.14 | 0.75 | 18.6616 | 18.8713 | 18.568 | 159749 |
| 1741304100 | 18.67 | 0.33 | 1.80 | 18.25 | 18.78 | 18.25 | 103011 |
| 1741217700 | 18.34 | 0.14 | 0.77 | 18.25 | 18.37 | 18.04 | 100448 |
| 1741131300 | 18.2 | 0.05 | 0.28 | 18.03 | 18.25 | 17.97 | 110265 |
| 1741044900 | 18.15 | -0.07 | -0.38 | 18.23 | 18.33 | 18.065 | 96436 |
| 1740785700 | 18.22 | -0.03 | -0.16 | 18.2542 | 18.2899 | 18.1 | 413353 |
| 1740699300 | 18.25 | -0.04 | -0.22 | 18.25 | 18.305 | 18.17 | 80188 |
| 1740612900 | 18.29 | -0.04 | -0.22 | 18.37 | 18.4 | 18.03 | 134210 |
| 1740526500 | 18.33 | 0.43 | 2.40 | 17.96 | 18.4 | 17.96 | 140124 |
| 1740440100 | 17.9 | -0.04 | -0.22 | 18.03 | 18.13 | 17.87 | 176754 |
| 1740180900 | 17.94 | -0.08 | -0.44 | 18.05 | 18.12 | 17.78 | 166447 |
| 1740094500 | 18.02 | 0.1 | 0.56 | 17.9 | 18.06 | 17.75 | 269791 |
| 1740008100 | 17.92 | -0.08 | -0.44 | 17.98 | 17.985 | 17.83 | 130652 |
| 1739921700 | 18 | -0.13 | -0.72 | 18.1 | 18.1 | 17.91 | 226988 |
| 1739576100 | 18.13 | -0.17 | -0.93 | 18.363 | 18.47 | 17.936 | 199943 |
| 1739489700 | 18.3 | -0.09 | -0.49 | 18.42 | 18.57 | 18.19 | 274323 |
| 1739403300 | 18.39 | -0.32 | -1.71 | 18.49 | 18.64 | 18.39 | 121897 |
| 1739316900 | 18.71 | 0.16 | 0.86 | 18.42 | 18.755 | 18.35 | 150907 |
| 1739230500 | 18.55 | -0.1 | -0.54 | 18.65 | 18.7813 | 18.53 | 92576 |
| 1738971300 | 18.65 | -0.28 | -1.48 | 18.9 | 18.9 | 18.365 | 148215 |
| 1738884900 | 18.93 | -0.13 | -0.68 | 18.91 | 19.24 | 18.645 | 151674 |
| 1738798500 | 19.06 | 0.07 | 0.37 | 18.91 | 19.14 | 18.91 | 119881 |
| 1738712100 | 18.99 | 0.4 | 2.15 | 18.51 | 19.09 | 18.51 | 114565 |
| 1738625700 | 18.59 | -0.08 | -0.43 | 18.56 | 18.595 | 18.26 | 144186 |
| 1738366500 | 18.67 | 0.08 | 0.43 | 18.51 | 18.85 | 18.5 | 131700 |
| 1738280100 | 18.59 | 0.26 | 1.42 | 18.35 | 18.65 | 18.35 | 92674 |
| 1738193700 | 18.33 | 0 | 0.00 | 18.35 | 18.74 | 18.21 | 167991 |
| 1738107300 | 18.33 | -0.76 | -3.98 | 19.1 | 19.15 | 18.2804 | 208176 |
| 1738020900 | 19.09 | -0.36 | -1.85 | 19.11 | 19.41 | 19.0088 | 155623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
