We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0726 | 3.5763546798 | 2.03 | 2.2 | 2.03 | 3295 | 2.08849848 | CS |
| 4 | -0.1074 | -4.85972850679 | 2.21 | 2.2893 | 1.79 | 10329 | 2.04829306 | CS |
| 12 | 0.1526 | 7.82564102564 | 1.95 | 2.4999 | 1.65 | 11092 | 1.98271035 | CS |
| 26 | -1.3874 | -39.7535816619 | 3.49 | 5.25 | 1.375 | 98520 | 3.24850247 | CS |
| 52 | -1.3874 | -39.7535816619 | 3.49 | 5.25 | 1.375 | 98520 | 3.24850247 | CS |
| 156 | -1.3874 | -39.7535816619 | 3.49 | 5.25 | 1.375 | 98520 | 3.24850247 | CS |
| 260 | -1.3874 | -39.7535816619 | 3.49 | 5.25 | 1.375 | 98520 | 3.24850247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.1025999 | 0 | 0.00 | 2.04 | 2.1025999 | 2.04 | 200 |
| 1745534100 | 2.1025999 | 0.03 | 1.57 | 2.07 | 2.1198 | 2.04 | 6434 |
| 1745447700 | 2.07 | -0.04 | -1.90 | 2.05 | 2.11 | 2.05 | 2019 |
| 1745361300 | 2.11 | 0.04 | 1.93 | 2.19 | 2.19 | 2.1 | 852 |
| 1745274900 | 2.07 | -0.02 | -1.04 | 2.0299999 | 2.2 | 2.0299999 | 3876 |
| 1744929300 | 2.0918 | -0.01 | -0.39 | 2.04 | 2.0918 | 2.04 | 829 |
| 1744842900 | 2.1 | 0.04 | 1.94 | 2.12 | 2.15 | 2.0598 | 4966 |
| 1744756500 | 2.06 | -0.01 | -0.48 | 2.18 | 2.18 | 2.06 | 1941 |
| 1744670100 | 2.07 | 0.03 | 1.48 | 2.0099999 | 2.18 | 2 | 41246 |
| 1744410900 | 2.0399 | 0.04 | 1.99 | 2.12 | 2.25 | 2.02 | 6352 |
| 1744324500 | 2 | 0.06 | 3.09 | 1.94 | 2.13 | 1.94 | 4980 |
| 1744238100 | 1.94 | 0.04 | 2.13 | 1.88 | 1.94 | 1.87 | 3968 |
| 1744151700 | 1.8996 | 0.03 | 1.58 | 1.88 | 1.9542 | 1.86 | 4623 |
| 1744065300 | 1.87 | -0.05 | -2.60 | 1.86 | 2.22 | 1.83 | 2625 |
| 1743806100 | 1.92 | -0.23 | -10.70 | 2.09 | 2.175 | 1.79 | 63937 |
| 1743719700 | 2.15 | -0.06 | -2.64 | 2.18 | 2.19 | 2.1 | 5620 |
| 1743633300 | 2.2083 | -0.02 | -1.05 | 2.215 | 2.2298 | 2.15 | 7661 |
| 1743546900 | 2.2317999 | 0 | 0.08 | 2.22 | 2.2747 | 2.1945 | 9611 |
| 1743460500 | 2.23 | -0.01 | -0.61 | 2.18 | 2.23 | 2.137 | 3336 |
| 1743201300 | 2.2436 | 0.01 | 0.61 | 2.21 | 2.2893 | 2.2001 | 21369 |
| 1743114900 | 2.23 | -0.05 | -2.19 | 2.34 | 2.38 | 2.22 | 5523 |
| 1743028500 | 2.2799999 | -0.1 | -4.20 | 2.34 | 2.38 | 2.25 | 16156 |
| 1742942100 | 2.38 | 0.01 | 0.42 | 2.3 | 2.4998999 | 2.25 | 40040 |
| 1742855700 | 2.37 | 0.16 | 7.24 | 2.41 | 2.41 | 2.25 | 36643 |
| 1742596500 | 2.21 | 0.09 | 4.25 | 2.12 | 2.2906 | 2.1 | 3597 |
| 1742510100 | 2.12 | 0.02 | 0.95 | 2.07 | 2.24 | 2.07 | 9487 |
| 1742423700 | 2.1 | -0.19 | -8.30 | 2.25 | 2.25 | 2.08 | 14579 |
| 1742337300 | 2.29 | 0.49 | 27.22 | 1.79 | 2.29 | 1.79 | 25718 |
| 1742250900 | 1.8 | 0.08 | 4.66 | 1.7106 | 1.89 | 1.7106 | 13787 |
| 1741991700 | 1.7199 | -0.03 | -1.72 | 1.77 | 1.77 | 1.7 | 14111 |
| 1741905300 | 1.75 | 0 | 0.00 | 1.8 | 1.8 | 1.71 | 130 |
| 1741818900 | 1.75 | 0.01 | 0.57 | 1.725 | 1.7899 | 1.7 | 5420 |
| 1741732500 | 1.74 | 0 | 0.00 | 1.73 | 1.76 | 1.7 | 5794 |
| 1741646100 | 1.74 | 0.02 | 1.09 | 1.7007 | 1.78 | 1.7 | 2550 |
| 1741390500 | 1.7213 | -0.03 | -1.64 | 1.65 | 1.7843 | 1.65 | 3536 |
| 1741304100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.6701 | 1670 |
| 1741217700 | 1.76 | 0.03 | 2.03 | 1.71 | 1.7891 | 1.7 | 3554 |
| 1741131300 | 1.725 | 0.03 | 1.47 | 1.7 | 1.7495 | 1.7 | 659 |
| 1741044900 | 1.7 | -0.07 | -3.95 | 1.78 | 1.8 | 1.69 | 6744 |
| 1740785700 | 1.77 | 0.07 | 4.12 | 1.845 | 1.845 | 1.73 | 4618 |
| 1740699300 | 1.7 | -0.03 | -1.73 | 1.79 | 1.7916 | 1.7 | 2649 |
| 1740612900 | 1.73 | -0.04 | -2.22 | 1.79 | 1.79 | 1.7267 | 5294 |
| 1740526500 | 1.7693 | -0 | -0.04 | 1.76 | 1.77 | 1.72 | 3452 |
| 1740440100 | 1.77 | -0.02 | -0.84 | 1.8403 | 1.8403 | 1.77 | 2070 |
| 1740180900 | 1.785 | -0.04 | -2.19 | 1.79 | 1.82 | 1.77 | 3094 |
| 1740094500 | 1.825 | 0 | 0.27 | 1.84 | 1.84 | 1.8136 | 3372 |
| 1740008100 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.8 | 7507 |
| 1739921700 | 1.84 | 0.09 | 5.14 | 1.7475 | 1.84 | 1.7475 | 2195 |
| 1739576100 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 459 |
| 1739489700 | 1.71 | -0.01 | -0.29 | 1.78 | 1.78 | 1.7034 | 8345 |
| 1739403300 | 1.715 | -0.02 | -0.87 | 1.74 | 1.74 | 1.715 | 1566 |
| 1739316900 | 1.73 | -0.06 | -3.35 | 1.74 | 1.77 | 1.73 | 5749 |
| 1739230500 | 1.79 | 0.03 | 1.70 | 1.81 | 1.81 | 1.76 | 3016 |
| 1738971300 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.745 | 8893 |
| 1738884900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.89 | 1.72 | 23325 |
| 1738798500 | 1.75 | -0.16 | -8.38 | 1.94 | 1.94 | 1.66 | 113474 |
| 1738712100 | 1.91 | -0.07 | -3.54 | 1.98 | 1.9999 | 1.7685 | 27098 |
| 1738625700 | 1.98 | 0.01 | 0.51 | 1.95 | 2.0245 | 1.94 | 7606 |
| 1738366500 | 1.97 | 0 | 0.00 | 1.95 | 1.99 | 1.95 | 3621 |
| 1738280100 | 1.97 | -0.02 | -1.01 | 1.98 | 2.109 | 1.97 | 37750 |
| 1738193700 | 1.99 | 0.02 | 1.02 | 2.05 | 2.16 | 1.99 | 7013 |
| 1738107300 | 1.97 | -0.04 | -1.99 | 1.99 | 2.0719 | 1.97 | 6230 |
| 1738020900 | 2.0099999 | -0.1 | -4.74 | 2.0299999 | 2.0944 | 2 | 15123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
