We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.88 | 4.70 | 5.40 | 4.15 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.88 | 3.70 | 4.40 | 2.25 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.88 | 1.70 | 3.40 | 3.60 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.88 | 1.05 | 2.45 | 2.40 | 1.75 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.88 | 1.10 | 2.05 | 1.30 | 1.575 | -0.16 | -10.96 % | 1 | 233 | 6/28/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.88 | 0.45 | 0.70 | 0.40 | 0.575 | -0.25 | -38.46 % | 276 | 1,218 | 6/28/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.88 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 302 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.88 | 0.10 | 1.50 | 0.10 | 0.80 | -0.10 | -50.00 % | 1 | 28 | 6/28/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.88 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 476 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.88 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.88 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.88 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 33 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.88 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 355 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.88 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 84 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.88 | 0.15 | 0.35 | 0.25 | 0.25 | 0.10 | 66.67 % | 2 | 410 | 6/28/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.88 | 0.25 | 0.45 | 0.45 | 0.35 | 0.30 | 200.00 % | 7 | 47 | 6/28/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.88 | 0.50 | 1.90 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 79 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.88 | 1.65 | 3.30 | 0.70 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.88 | 1.65 | 4.30 | 1.20 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.88 | 2.75 | 5.30 | 2.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions