We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 7.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 10.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 89 | - |
| 13.00 | 0.00 | 0.00 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 39 | - |
| 14.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
| 15.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 135 | - |
| 16.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 17.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 18.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 26 | - |
| 19.00 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 10.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 11.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,758 | - |
| 13.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 14.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 83 | - |
| 15.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 58 | - |
| 16.00 | 0.00 | 0.00 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
3 years ago
weedtrader420
3 years ago
weedtrader420
3 years ago
leonardo66
3 years ago
UrWHThurtZ
3 years ago
Herwig
3 years ago
leonardo66
3 years ago
weedtrader420
4 years ago
weedtrader420
4 years ago
oil export
4 years ago
Russian-Trader
4 years ago
CarlCarlMcB
4 years ago
oil export
4 years ago
MyDogBailey
4 years ago
carusso
4 years ago
carusso
4 years ago
carusso
4 years ago
leonardo66
4 years ago
leonardo66
4 years ago
oil export
4 years ago
Clipped
4 years ago
Clipped
4 years ago
leonardo66
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.