We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.20 | 11.60 | 12.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.40 | 9.20 | 8.32 | 8.30 | 0.12 | 1.46 % | 2 | 8 | 08:30:16 |
| 7.00 | 6.30 | 8.70 | 7.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.30 | 7.60 | 6.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.30 | 6.60 | 5.40 | 5.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 10.00 | 2.55 | 5.60 | 4.20 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 2.40 | 4.60 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 1.45 | 2.55 | 1.95 | 2.00 | 0.00 | 0.00 % | 0 | 89 | - |
| 13.00 | 0.85 | 3.00 | 1.28 | 1.925 | 0.00 | 0.00 % | 0 | 39 | - |
| 14.00 | 0.45 | 0.70 | 0.45 | 0.575 | -0.05 | -10.00 % | 5 | 70 | 10:44:03 |
| 15.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 148 | - |
| 16.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 17.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 18.00 | 0.00 | 0.75 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 26 | - |
| 19.00 | 0.00 | 0.75 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 10.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 11.00 | 0.00 | 0.75 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,758 | - |
| 13.00 | 0.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 14.00 | 0.05 | 0.95 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 83 | - |
| 15.00 | 0.40 | 2.00 | 1.03 | 1.20 | 0.03 | 3.00 % | 2 | 55 | 10:26:38 |
| 16.00 | 0.55 | 3.30 | 1.74 | 1.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.60 | 7.20 | 4.35 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
3 years ago
weedtrader420
3 years ago
weedtrader420
3 years ago
leonardo66
3 years ago
UrWHThurtZ
3 years ago
Herwig
3 years ago
leonardo66
3 years ago
weedtrader420
4 years ago
weedtrader420
4 years ago
oil export
4 years ago
Russian-Trader
4 years ago
CarlCarlMcB
4 years ago
oil export
4 years ago
MyDogBailey
4 years ago
carusso
4 years ago
carusso
4 years ago
carusso
4 years ago
leonardo66
4 years ago
leonardo66
4 years ago
oil export
4 years ago
Clipped
4 years ago
Clipped
4 years ago
leonardo66
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.