We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 39.22 | -0.62 | -1.56 | 39.95 | 40.39 | 38.82 | 327460 |
| 1744842900 | 39.84 | -1.52 | -3.68 | 40.23 | 40.61 | 39.0775 | 495341 |
| 1744756500 | 41.36 | -0.2 | -0.48 | 41.35 | 42.64 | 40.55 | 490541 |
| 1744670100 | 41.56 | 1.11 | 2.74 | 41.98 | 42.82 | 40.51 | 719104 |
| 1744410900 | 40.45 | 0.83 | 2.09 | 39.76 | 41.2499 | 38.39 | 412056 |
| 1744324500 | 39.62 | -2.73 | -6.45 | 41.845 | 41.845 | 39.06 | 402549 |
| 1744238100 | 42.35 | 3.38 | 8.67 | 39.29 | 43 | 37.21 | 1145887 |
| 1744151700 | 38.97 | -2.82 | -6.75 | 43.88 | 43.88 | 38.54 | 411418 |
| 1744065300 | 41.79 | 0.67 | 1.63 | 38.97 | 43.5647 | 37.98 | 446802 |
| 1743806100 | 41.12 | -2.97 | -6.74 | 42.36 | 42.505 | 39.5 | 707719 |
| 1743719700 | 44.09 | -7.52 | -14.57 | 49.01 | 49.665 | 43.9 | 1123097 |
| 1743633300 | 51.61 | 0.62 | 1.22 | 50.37 | 52.204 | 50.37 | 185990 |
| 1743546900 | 50.99 | 0.43 | 0.85 | 50.95 | 51.4 | 49.84 | 227160 |
| 1743460500 | 50.56 | -0.17 | -0.34 | 50.53 | 51.02 | 49.24 | 248781 |
| 1743201300 | 50.73 | -0.89 | -1.72 | 51.51 | 51.51 | 50.175 | 286166 |
| 1743114900 | 51.62 | -1.46 | -2.75 | 53.08 | 53.1 | 51.47 | 281585 |
| 1743028500 | 53.08 | -1.68 | -3.07 | 54.84 | 55.05 | 52.71 | 252600 |
| 1742942100 | 54.76 | -1.74 | -3.08 | 56.27 | 56.89 | 53.6 | 333796 |
| 1742855700 | 56.5 | 0.7 | 1.25 | 56 | 56.63 | 55.2 | 284247 |
| 1742596500 | 55.8 | -0.12 | -0.21 | 55.44 | 56.55 | 54.75 | 432519 |
| 1742510100 | 55.92 | -0.66 | -1.17 | 55.73 | 56.74 | 55.315 | 434196 |
| 1742423700 | 56.58 | 2.1 | 3.85 | 54.13 | 57.25 | 54.13 | 1108580 |
| 1742337300 | 54.48 | 1.15 | 2.16 | 53.33 | 55.2 | 52.335 | 392222 |
| 1742250900 | 53.33 | 0.31 | 0.58 | 53.39 | 54.3636 | 52.5 | 198512 |
| 1741991700 | 53.02 | 1.57 | 3.05 | 52 | 53.475 | 51.88 | 190521 |
| 1741905300 | 51.45 | -0.66 | -1.27 | 52.33 | 52.59 | 50.72 | 229732 |
| 1741818900 | 52.11 | -0.69 | -1.31 | 53.53 | 54.69 | 51.64 | 345277 |
| 1741732500 | 52.8 | 3.22 | 6.49 | 50 | 53.81 | 49.2 | 845758 |
| 1741646100 | 49.58 | -3.18 | -6.03 | 51.51 | 51.87 | 49.161 | 613564 |
| 1741390500 | 52.76 | 0.08 | 0.15 | 53.385 | 53.78 | 51.85 | 212125 |
| 1741304100 | 52.68 | -2.7 | -4.88 | 53.86 | 54.78 | 52.45 | 527671 |
| 1741217700 | 55.38 | 1.03 | 1.90 | 54.96 | 55.86 | 53.925 | 319664 |
| 1741131300 | 54.35 | -1.1 | -1.98 | 55.45 | 55.87 | 53.05 | 466282 |
| 1741044900 | 55.45 | -0.65 | -1.16 | 56.81 | 58.37 | 54.67 | 601625 |
| 1740785700 | 56.1 | 1.09 | 1.98 | 55.55 | 57.35 | 54.66 | 563224 |
| 1740699300 | 55.01 | -0.52 | -0.94 | 56.34 | 56.54 | 54.52 | 322095 |
| 1740612900 | 55.53 | -0.45 | -0.80 | 56.185 | 57.33 | 55.425 | 294965 |
| 1740526500 | 55.98 | -0.87 | -1.53 | 56.76 | 57.04 | 54.58 | 334648 |
| 1740440100 | 56.85 | -1.95 | -3.32 | 58.67 | 58.67 | 56.57 | 357309 |
| 1740180900 | 58.8 | -0.91 | -1.52 | 60 | 60.46 | 58.3 | 505425 |
| 1740094500 | 59.71 | 0.84 | 1.43 | 59.51 | 60.4 | 58.89 | 510077 |
| 1740008100 | 58.87 | -0.29 | -0.49 | 59.46 | 59.46 | 58.13 | 398810 |
| 1739921700 | 59.16 | 2.69 | 4.76 | 56.6 | 59.38 | 56.16 | 836453 |
| 1739576100 | 56.47 | 1.19 | 2.15 | 55.96 | 56.94 | 55.325 | 339867 |
| 1739489700 | 55.28 | 0.98 | 1.80 | 54.32 | 55.99 | 53.589 | 499243 |
| 1739403300 | 54.3 | 0.12 | 0.22 | 53.66 | 54.5 | 53.2201 | 328180 |
| 1739316900 | 54.18 | 0.9 | 1.69 | 53.28 | 54.86 | 52.97 | 482161 |
| 1739230500 | 53.28 | 0.48 | 0.91 | 53.34 | 54.9 | 52.96 | 326695 |
| 1738971300 | 52.8 | -2.77 | -4.98 | 55.64 | 55.91 | 52.5 | 562299 |
| 1738884900 | 55.57 | -1.05 | -1.85 | 55.99 | 59.78 | 54.93 | 1297638 |
| 1738798500 | 56.62 | 2.15 | 3.95 | 54.31 | 57.15 | 54.1878 | 597990 |
| 1738712100 | 54.47 | 2.55 | 4.91 | 52.04 | 55.0325 | 52.04 | 527628 |
| 1738625700 | 51.92 | -2.69 | -4.93 | 53.52 | 53.71 | 51.5 | 436504 |
| 1738366500 | 54.61 | 1.04 | 1.94 | 53.58 | 54.85 | 53.32 | 478828 |
| 1738280100 | 53.57 | 2.31 | 4.51 | 52.29 | 53.83 | 52.04 | 261862 |
| 1738193700 | 51.26 | 0.2 | 0.39 | 51.62 | 51.86 | 50.69 | 320383 |
| 1738107300 | 51.06 | 0.21 | 0.41 | 51 | 51.42 | 50.0955 | 402925 |
| 1738020900 | 50.85 | -1.96 | -3.71 | 51.75 | 52 | 49.53 | 584983 |
| 1737761700 | 52.81 | -1.21 | -2.24 | 54.25 | 54.25 | 52.79 | 171902 |
| 1737675300 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1737588900 | 54.02 | 1.39 | 2.64 | 53.13 | 54.9 | 53.13 | 246906 |
| 1737502500 | 52.63 | 0.67 | 1.29 | 52.2176 | 53.26 | 52.195 | 453109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
