![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 12.50 | 5.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.00 | 10.00 | 9.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 7.40 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.10 | 3.50 | 3.30 | 3.30 | 1.46 | 79.35 % | 1 | 165 | 2/13/2025 |
55.00 | 1.30 | 1.65 | 1.50 | 1.475 | 0.80 | 114.29 % | 47 | 137 | 2/13/2025 |
57.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.29 | 138.10 % | 3 | 740 | 2/13/2025 |
60.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.07 | -31.82 % | 3 | 257 | 2/13/2025 |
62.50 | 0.22 | 1.50 | 0.22 | 0.86 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.16 | 1.95 | 0.16 | 1.055 | 0.00 | 0.00 % | 0 | 228 | - |
70.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
42.50 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.12 | 1.50 | 0.12 | 0.81 | 0.00 | 0.00 % | 0 | 120 | - |
47.50 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 151 | - |
50.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 21 | 2,617 | 2/13/2025 |
52.50 | 0.25 | 0.40 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
55.00 | 0.90 | 1.15 | 2.65 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
57.50 | 2.30 | 2.70 | 1.42 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 2.80 | 6.70 | 8.79 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 6.00 | 8.60 | 11.58 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.70 | 11.60 | 10.41 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.60 | 21.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.60 | 26.70 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.60 | 32.00 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions