We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 14.10 | 18.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.60 | 15.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 13.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.70 | 5.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.20 | 1.00 | 1.55 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 1.40 | 2.30 | 0.725 | 0.00 | 0.00 % | 0 | 41 | - |
57.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 52 | - |
60.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 580 | - |
62.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,460 | - |
65.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 79 | - |
67.50 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.40 | 2.10 | 0.55 | 1.25 | 0.05 | 10.00 % | 1 | 331 | 14:16:31 |
52.50 | 1.70 | 2.45 | 1.67 | 2.075 | -0.36 | -17.73 % | 1 | 3,453 | 09:08:25 |
55.00 | 3.70 | 5.80 | 4.23 | 4.75 | 0.00 | 0.00 % | 0 | 260 | - |
57.50 | 5.80 | 8.20 | 2.57 | 7.00 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 8.50 | 11.10 | 4.40 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 10.00 | 13.80 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 15.00 | 18.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.30 | 26.30 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions