Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silence Therapeutics PLC | SLN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.74 | -7.58% | 21.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.84 | 21.23 | 23.09 | 21.21 | 22.95 |
SLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.21 | -1.74 | -7.58% | 22.84 | 23.09 | 21.21 | 54,573 |
| May 09 2024 | 22.95 | 0.35 | 1.55% | 22.76 | 23.86 | 22.73 | 189,822 |
| May 08 2024 | 22.60 | 0.41 | 1.85% | 22.37 | 22.985 | 21.98 | 119,682 |
| May 07 2024 | 22.19 | 0.29 | 1.32% | 21.68 | 22.40 | 21.5501 | 87,830 |
| May 06 2024 | 21.90 | -0.09 | -0.41% | 22.09 | 22.69 | 21.87 | 47,051 |
| May 03 2024 | 21.99 | 0.69 | 3.24% | 21.68 | 22.565 | 21.065 | 413,749 |
| May 02 2024 | 21.30 | -0.12 | -0.56% | 21.57 | 21.58 | 21.16 | 67,578 |
| May 01 2024 | 21.42 | -0.44 | -2.01% | 22.18 | 22.24 | 21.30 | 86,828 |
| Apr 30 2024 | 21.86 | -0.02 | -0.09% | 21.75 | 22.29 | 21.57 | 209,747 |
| Apr 29 2024 | 21.88 | 0.27 | 1.27% | 21.50 | 22.22 | 21.14 | 203,860 |
| Apr 26 2024 | 21.605 | -0.02 | -0.07% | 21.56 | 22.31 | 21.39 | 125,885 |
| Apr 25 2024 | 21.62 | -0.65 | -2.92% | 22.23 | 22.30 | 21.50 | 324,153 |
| Apr 24 2024 | 22.27 | -0.24 | -1.07% | 22.80 | 22.80 | 22.09 | 109,189 |
| Apr 23 2024 | 22.51 | 0.01 | 0.04% | 22.54 | 22.83 | 22.00 | 158,803 |
| Apr 22 2024 | 22.50 | -0.14 | -0.62% | 22.64 | 22.87 | 22.29 | 168,397 |
| Apr 19 2024 | 22.64 | 0.62 | 2.82% | 21.76 | 23.18 | 21.76 | 305,739 |
| Apr 18 2024 | 22.02 | 0.46 | 2.13% | 21.75 | 22.39 | 21.50 | 124,605 |
| Apr 17 2024 | 21.56 | 0.31 | 1.46% | 21.51 | 21.78 | 20.94 | 121,826 |
| Apr 16 2024 | 21.25 | 0.59 | 2.86% | 20.75 | 21.88 | 20.75 | 141,243 |
| Apr 15 2024 | 20.66 | -1.51 | -6.81% | 22.65 | 22.78 | 20.43 | 77,611 |
| Apr 12 2024 | 22.17 | -0.19 | -0.85% | 22.78 | 22.80 | 21.82 | 104,412 |
