We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 3.91 | -0.15 | -3.69 | 4.0599999 | 4.24 | 3.9 | 148844 |
| 1741905300 | 4.0599999 | -0.19 | -4.47 | 4.2 | 4.255 | 3.99 | 93641 |
| 1741818900 | 4.25 | 0.03 | 0.71 | 4.26 | 4.46 | 4.08 | 162206 |
| 1741732500 | 4.22 | -0.28 | -6.22 | 4.46 | 4.63 | 4.0599999 | 205127 |
| 1741646100 | 4.5 | -0.35 | -7.22 | 4.61 | 4.9 | 4.45 | 183114 |
| 1741390500 | 4.85 | 0.11 | 2.32 | 4.75 | 4.88 | 4.64 | 197333 |
| 1741304100 | 4.74 | 0.01 | 0.21 | 4.65 | 4.75 | 4.6 | 131045 |
| 1741217700 | 4.73 | 0.25 | 5.58 | 4.46 | 4.74 | 4.1828 | 156003 |
| 1741131300 | 4.48 | 0.16 | 3.70 | 4.18 | 4.63 | 4.1 | 177122 |
| 1741044900 | 4.32 | -0.18 | -4.00 | 4.5 | 4.62 | 4.29 | 211454 |
| 1740785700 | 4.5 | -0.22 | -4.66 | 4.7 | 4.745 | 4.35 | 177025 |
| 1740699300 | 4.72 | -0.05 | -1.05 | 5.19 | 5.23 | 4.7 | 301458 |
| 1740612900 | 4.7699999 | 0.08 | 1.71 | 4.67 | 4.8 | 4.4583 | 202173 |
| 1740526500 | 4.69 | -0.18 | -3.70 | 4.86 | 5.03 | 4.62 | 175012 |
| 1740440100 | 4.87 | 0.08 | 1.67 | 4.79 | 5.2798999 | 4.69 | 116121 |
| 1740180900 | 4.79 | -0.21 | -4.20 | 4.97 | 5.1 | 4.75 | 137261 |
| 1740094500 | 5 | 0 | 0.00 | 5.0199999 | 5.075 | 4.71 | 275185 |
| 1740008100 | 5 | 0.07 | 1.42 | 4.92 | 5.16 | 4.75 | 226809 |
| 1739921700 | 4.93 | 0.09 | 1.86 | 4.8099999 | 5.12 | 4.7 | 273885 |
| 1739576100 | 4.84 | 0.34 | 7.56 | 4.55 | 5.1207 | 4.46 | 550047 |
| 1739489700 | 4.5 | 0.39 | 9.49 | 4.2 | 4.53 | 4.13 | 422822 |
| 1739403300 | 4.11 | -0.05 | -1.20 | 4.21 | 4.29 | 4.0599999 | 509127 |
| 1739316900 | 4.16 | -0.76 | -15.45 | 4.69 | 4.7158 | 4.0599999 | 1083896 |
| 1739230500 | 4.92 | -0.09 | -1.80 | 5.0199999 | 5.12 | 4.87 | 583897 |
| 1738971300 | 5.01 | -0.74 | -12.87 | 5.72 | 5.76 | 5 | 286807 |
| 1738884900 | 5.75 | -0.3 | -4.96 | 6.0599999 | 6.29 | 5.74 | 145293 |
| 1738798500 | 6.05 | 0.44 | 7.84 | 5.63 | 6.05 | 5.61 | 333521 |
| 1738712100 | 5.61 | 0.55 | 10.87 | 5.1 | 5.62 | 4.985 | 216046 |
| 1738625700 | 5.0599999 | -0.27 | -5.07 | 5.13 | 5.47 | 5.03 | 138109 |
| 1738366500 | 5.33 | 0.08 | 1.52 | 5.38 | 5.47 | 5.2 | 144593 |
| 1738280100 | 5.25 | 0.01 | 0.19 | 5.25 | 5.38 | 5 | 671443 |
| 1738193700 | 5.24 | -0.1 | -1.87 | 5.35 | 5.5295 | 5.16 | 82125 |
| 1738107300 | 5.34 | 0.1 | 1.91 | 5.29 | 5.45 | 5.04 | 86250 |
| 1738020900 | 5.24 | -0.45 | -7.91 | 5.64 | 5.87 | 5.205 | 207696 |
| 1737761700 | 5.69 | 0.26 | 4.79 | 5.4 | 5.82 | 5.2901999 | 394920 |
| 1737675300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1737588900 | 5.43 | -0.13 | -2.34 | 5.5 | 5.85 | 5.3279 | 160868 |
| 1737502500 | 5.5599999 | 0.44 | 8.59 | 5.26 | 5.8 | 5.07 | 529134 |
| 1737156900 | 5.12 | 0.09 | 1.79 | 5.11 | 5.6 | 4.86 | 838178 |
| 1737070500 | 5.03 | -0.29 | -5.45 | 5.3 | 5.34 | 4.82 | 1301669 |
| 1736984100 | 5.32 | -0.29 | -5.17 | 5.92 | 6.0895 | 5.29 | 233913 |
| 1736897700 | 5.61 | -0.29 | -4.92 | 5.95 | 6.0999 | 5.58 | 179874 |
| 1736811300 | 5.9 | -0.09 | -1.50 | 6.09 | 6.33 | 5.61 | 220947 |
| 1736552100 | 5.99 | -0.35 | -5.52 | 6.42 | 6.44 | 5.95 | 190763 |
| 1736379300 | 6.34 | -0.38 | -5.65 | 6.75 | 7.08 | 6.33 | 167258 |
| 1736292900 | 6.72 | -0.69 | -9.31 | 7.35 | 7.44 | 6.72 | 174118 |
| 1736206500 | 7.41 | 0.02 | 0.27 | 7.54 | 7.87 | 7.34 | 196226 |
| 1735947300 | 7.39 | 0.2 | 2.78 | 7.18 | 7.62 | 6.99 | 190723 |
| 1735860900 | 7.19 | 0.31 | 4.51 | 7.01 | 8.08 | 7.01 | 380246 |
| 1735688100 | 6.88 | -0.03 | -0.43 | 6.97 | 7.08 | 6.7 | 394813 |
| 1735601700 | 6.91 | -0.19 | -2.68 | 6.95 | 7.0656 | 6.57 | 381414 |
| 1735342500 | 7.1 | 0.03 | 0.42 | 7.07 | 7.2628 | 6.9 | 725041 |
| 1735256100 | 7.07 | 0.07 | 1.00 | 6.93 | 7.14 | 6.76 | 275037 |
| 1735077840 | 7 | 0.22 | 3.24 | 6.74 | 7.03 | 6.48 | 278915 |
| 1734996900 | 6.78 | -0.1 | -1.45 | 6.89 | 7 | 6.53 | 551603 |
| 1734737700 | 6.88 | 0.54 | 8.52 | 6.28 | 7.09 | 6.16 | 984125 |
| 1734651300 | 6.34 | 0.01 | 0.16 | 6.26 | 6.64 | 5.96 | 917083 |
| 1734564900 | 6.33 | -0.18 | -2.76 | 6.58 | 6.67 | 6.28 | 614611 |
| 1734478500 | 6.51 | -0.23 | -3.41 | 6.7 | 6.7176 | 6.0599999 | 357302 |
| 1734392100 | 6.74 | 0.29 | 4.50 | 6.45 | 6.86 | 6.16 | 380758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
