We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.13 | 8.50144092219 | 48.58 | 53.95 | 48.58 | 31224 | 52.32940943 | CS |
| 4 | -1.17 | -2.1714922049 | 53.88 | 53.95 | 45.1 | 28369 | 49.83389491 | CS |
| 12 | -5.74 | -9.82035928144 | 58.45 | 61.82 | 45.1 | 27523 | 54.50894156 | CS |
| 26 | -5.58 | -9.57282552753 | 58.29 | 68.69 | 45.1 | 30449 | 58.17582931 | CS |
| 52 | 11.89 | 29.1278784909 | 40.82 | 68.69 | 39 | 32789 | 53.60951787 | CS |
| 156 | 6.96 | 15.2131147541 | 45.75 | 68.69 | 30.28 | 28662 | 48.16860532 | CS |
| 260 | 29.41 | 126.223175966 | 23.3 | 68.69 | 17.3 | 24967 | 45.90396027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 52.71 | -0.29 | -0.55 | 52.4 | 53.3 | 52 | 16786 |
| 1745534100 | 53 | 0.22 | 0.42 | 52.89 | 53.63 | 52.82 | 41081 |
| 1745447700 | 52.78 | -0.01 | -0.02 | 53.93 | 53.95 | 52.57 | 27131 |
| 1745361300 | 52.79 | 3.32 | 6.71 | 50.07 | 53.12 | 50.07 | 36841 |
| 1745274900 | 49.47 | 0.23 | 0.47 | 48.58 | 49.65 | 48.58 | 19844 |
| 1744929300 | 49.24 | 0.14 | 0.29 | 49.09 | 50.0637 | 49.09 | 26758 |
| 1744842900 | 49.1 | 0.54 | 1.11 | 48.09 | 49.28 | 47.9 | 16840 |
| 1744756500 | 48.56 | 0.49 | 1.02 | 47.91 | 49.12 | 47.74 | 19634 |
| 1744670100 | 48.07 | 0.71 | 1.50 | 47.94 | 48.84 | 47.14 | 22657 |
| 1744410900 | 47.36 | 0.06 | 0.13 | 47.12 | 48.4 | 46.31 | 19276 |
| 1744324500 | 47.3 | -2.52 | -5.06 | 48.69 | 48.69 | 45.76 | 26324 |
| 1744238100 | 49.82 | 2.22 | 4.66 | 47.24 | 51.3 | 46.8 | 39546 |
| 1744151700 | 47.6 | 0.02 | 0.04 | 48.56 | 49.02 | 46.88 | 36555 |
| 1744065300 | 47.58 | 0.14 | 0.30 | 46.29 | 49.3899 | 46.01 | 28887 |
| 1743806100 | 47.44 | -0.55 | -1.15 | 45.94 | 47.59 | 45.1 | 41039 |
| 1743719700 | 47.99 | -3.92 | -7.55 | 49.06 | 49.06 | 47.4 | 39213 |
| 1743633300 | 51.91 | -0.21 | -0.40 | 51.76 | 52.1 | 51.1419 | 22142 |
| 1743546900 | 52.12 | 0.1 | 0.19 | 51.38 | 52.4499 | 50.24 | 22377 |
| 1743460500 | 52.02 | -0.05 | -0.10 | 51.45 | 52.71 | 50.955 | 31034 |
| 1743201300 | 52.07 | -1.68 | -3.13 | 53.88 | 53.88 | 52.0219 | 21837 |
| 1743114900 | 53.75 | 0.43 | 0.81 | 53.12 | 54.12 | 52.78 | 33229 |
| 1743028500 | 53.32 | 0.12 | 0.23 | 53.56 | 53.845 | 52.66 | 46454 |
| 1742942100 | 53.2 | -1.14 | -2.10 | 54.01 | 54.29 | 52.91 | 37502 |
| 1742855700 | 54.34 | 1.37 | 2.59 | 53.83 | 54.61 | 53.62 | 23871 |
| 1742596500 | 52.97 | -0.66 | -1.23 | 53.18 | 53.3 | 52.49 | 32871 |
| 1742510100 | 53.63 | -0.81 | -1.49 | 53.7 | 54.44 | 53.325 | 13012 |
| 1742423700 | 54.44 | 1.03 | 1.93 | 53.65 | 54.58 | 53.65 | 16711 |
| 1742337300 | 53.41 | -0.23 | -0.43 | 53.05 | 53.68 | 52.87 | 24026 |
| 1742250900 | 53.64 | -0.06 | -0.11 | 53.78 | 54.74 | 53.1901 | 17484 |
| 1741991700 | 53.7 | 1.01 | 1.92 | 53.08 | 54 | 52.77 | 21471 |
| 1741905300 | 52.69 | -0.67 | -1.26 | 53.73 | 54.59 | 52.5 | 26913 |
| 1741818900 | 53.36 | 0.58 | 1.10 | 53.85 | 54.39 | 50.28 | 19513 |
| 1741732500 | 52.78 | -0.09 | -0.17 | 54 | 54 | 52.49 | 18774 |
| 1741646100 | 52.87 | -2.1 | -3.82 | 54.85 | 54.85 | 52.595 | 27418 |
| 1741390500 | 54.97 | -0.17 | -0.31 | 55.27 | 55.63 | 54.38 | 16920 |
| 1741304100 | 55.14 | -0.31 | -0.56 | 54.77 | 55.14 | 54.335 | 18740 |
| 1741217700 | 55.45 | -0.12 | -0.22 | 55.68 | 56.06 | 54.86 | 27198 |
| 1741131300 | 55.57 | -2.24 | -3.87 | 56.6 | 57.13 | 55.57 | 23348 |
| 1741044900 | 57.81 | -0.49 | -0.84 | 58.67 | 59.045 | 57.31 | 22893 |
| 1740785700 | 58.3 | 1.2 | 2.10 | 57.5 | 58.3599 | 57.04 | 27434 |
| 1740699300 | 57.1 | -0.33 | -0.57 | 57.18 | 57.4166 | 56.91 | 15535 |
| 1740612900 | 57.43 | -0.07 | -0.12 | 57.22 | 58.38 | 56.575 | 27211 |
| 1740526500 | 57.5 | -0.13 | -0.23 | 58.2 | 58.73 | 57.42 | 52124 |
| 1740440100 | 57.63 | -1.03 | -1.76 | 58.31 | 58.89 | 57.45 | 27425 |
| 1740180900 | 58.66 | -1.03 | -1.73 | 60.26 | 60.27 | 58.26 | 23883 |
| 1740094500 | 59.69 | -0.73 | -1.21 | 60.35 | 60.35 | 58.9 | 31887 |
| 1740008100 | 60.42 | 0 | 0.00 | 59.99 | 60.55 | 59 | 16695 |
| 1739921700 | 60.42 | 0.34 | 0.57 | 58.75 | 60.63 | 58.75 | 24010 |
| 1739576100 | 60.08 | -0.42 | -0.69 | 60.61 | 61.4 | 59.8001 | 16191 |
| 1739489700 | 60.5 | 0.93 | 1.56 | 60.18 | 60.5 | 59.68 | 19030 |
| 1739403300 | 59.57 | -1.96 | -3.19 | 60.27 | 60.72 | 59.57 | 18936 |
| 1739316900 | 61.53 | 1.23 | 2.04 | 59.72 | 61.82 | 59.72 | 25008 |
| 1739230500 | 60.3 | 0.5 | 0.84 | 59.87 | 60.8 | 59.51 | 69476 |
| 1738971300 | 59.8 | -0.76 | -1.25 | 60.37 | 60.37 | 58.53 | 44679 |
| 1738884900 | 60.56 | 1.14 | 1.92 | 59.94 | 60.72 | 59.4 | 21486 |
| 1738798500 | 59.42 | 0.34 | 0.58 | 59.46 | 59.46 | 58.64 | 20644 |
| 1738712100 | 59.08 | 1.25 | 2.16 | 57.5 | 59.12 | 57.5 | 25151 |
| 1738625700 | 57.83 | -1.35 | -2.28 | 57.29 | 58.6 | 57.185 | 26535 |
| 1738366500 | 59.18 | 0.45 | 0.77 | 58.45 | 59.87 | 57.75 | 55615 |
| 1738280100 | 58.73 | -0.31 | -0.53 | 59.15 | 59.95 | 58.35 | 36833 |
| 1738193700 | 59.04 | -0.04 | -0.07 | 58.6 | 59.85 | 57.99 | 49885 |
| 1738107300 | 59.08 | 0.98 | 1.69 | 57.74 | 59.38 | 57.33 | 32135 |
| 1738020900 | 58.1 | 0.89 | 1.56 | 57.11 | 58.9 | 57.01 | 57366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
