We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.83 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.33 | 1.80 | 6.00 | 8.10 | 3.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 7.50 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.83 | 0.30 | 4.10 | 4.70 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.10 | 1.85 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
| 11.33 | 0.00 | 0.55 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.50 | 0.00 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.83 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.33 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.00 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 18.83 | 0.00 | 0.20 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 84 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.33 | 0.00 | 0.95 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.83 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
| 6.33 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.83 | 0.00 | 0.60 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 1.75 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 7 | - |
| 11.33 | 0.30 | 4.90 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 12.50 | 0.10 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.83 | 1.55 | 6.00 | 3.75 | 3.775 | 0.00 | 0.00 % | 0 | 44 | - |
| 15.00 | 2.55 | 7.40 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.33 | 4.00 | 8.50 | 5.80 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.83 | 6.50 | 11.00 | 6.50 | 8.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 20.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.33 | 9.00 | 13.50 | 8.00 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
makinezmoney
10 months ago
makinezmoney
10 months ago
makinezmoney
10 months ago
makinezmoney
10 months ago
makinezmoney
10 months ago
makinezmoney
10 months ago
makinezmoney
1 year ago
uber darthium
1 year ago
tw0122
2 years ago
Biggeoff
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.