Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 447,424 |
|
|||||
| News | - | ||||||
| Day High | 45.14 | Low High |
|||||
| Day Low | 43.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.13% | 44.80 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.65 | 43.99 | 45.14 | 44.80 | 44.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,023 | 447,424 | US$ 44.73 | US$ 20,015,130 | - | 37.78 - 57.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:01:49 | priorref | 522 | US$ 44.80 | USD |
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.15B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.05 | 49.05 | 43.99 | 45.61 | 795,197 | -4.25 | -8.66% |
| 1 Month | 51.67 | 52.465 | 43.99 | 48.42 | 509,379 | -6.87 | -13.30% |
| 3 Months | 47.99 | 57.06 | 43.99 | 50.84 | 515,806 | -3.19 | -6.65% |
| 6 Months | 39.90 | 57.06 | 37.78 | 49.11 | 472,209 | 4.90 | 12.28% |
| 1 Year | 45.37 | 57.06 | 37.78 | 46.55 | 472,218 | -0.57 | -1.26% |
| 3 Years | 76.49 | 79.97 | 37.78 | 52.09 | 433,495 | -31.69 | -41.43% |
| 5 Years | 56.56 | 79.97 | 37.6334 | 54.13 | 512,138 | -11.76 | -20.79% |
Stericycle Description
| Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |
