ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.83
-0.01
(-0.04%)
At close: January 28 3:00PM
24.83
0.00
( 0.00% )
After Hours: 3:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.404.300.003.350.000.00 %00-
23.000.002.250.000.000.000.00 %00-
24.000.001.200.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.001.900.000.000.000.00 %00-
27.001.753.800.002.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.09
(41.41%)
4.34M
PWMPrestige Wealth Inc
US$ 1.50
(40.19%)
268.13k
MFImF International Ltd
US$ 1.00
(18.46%)
2.14M
NXTNextracker Inc
US$ 45.51
(14.87%)
373.92k
FFIVF5 Inc
US$ 306.45
(13.62%)
132.52k
WBUYWeBuy Global Ltd
US$ 0.0912
(-26.15%)
1.97M
EYENEyenovia Inc
US$ 0.0425
(-25.44%)
4.96M
MGOLMGO Global Inc
US$ 0.1265
(-23.93%)
10.95M
MANHManhattan Associates Inc
US$ 225.03
(-23.74%)
67.56k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0455
(-21.28%)
27.79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0455
(-21.28%)
27.79M
MGOLMGO Global Inc
US$ 0.1265
(-23.93%)
10.95M
RIMEAlgorhythm Holdings Inc
US$ 0.0286
(-7.44%)
10.88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4714
(2.46%)
7.33M
NVDANVIDIA Corporation
US$ 127.24
(-1.36%)
6.45M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams recently detailed the new Madsen Gold Mine pre-feasibility study (PFS) and plans for a 2025 production restart. Based on a conservative USD $2,200/oz gold price and accounting for only four of the project’s seven known deposits, the PFS fore
WRLGF
pdmihopefull pdmihopefull 3 minutes ago
Everyday they are dumping dumping dumping...
HMBL
BeeHaus2 BeeHaus2 3 minutes ago
Wow some actual volume today.
TDRK
MrMike241 MrMike241 3 minutes ago
Absolutely! I have one just like that and I have given 2 as gifts. I use mine almost daily. Check surface temperature of pans, grill, space heater, wood burner, etc. And verify internal temperature of oven, refrigerator, freezer, etc. Very handy!
flipper44 flipper44 3 minutes ago
LP clarified on June 29, 2024 that the specific PIP approval they received (which had to be approved before they submitted the MAA), did not require pediatric trial initiation before any DCVax-l approval.

If you are bringing this up because you are stating you changed your mind abou
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 1/28/25)

Daily Performance
-0.72%

YTD Performance
+0.42%

Overall Performance
+521.08% (Including Options Trading +385.06%)
Tahoe2468 Tahoe2468 3 minutes ago
Makes sense I've always played with bigger stocks. OTC is wild Wild West fast and furious sometimes!!! ENZC and HMBL were stellar ones I hit on big time! 
ENZC HMBL
B402 B402 4 minutes ago
Ca voted down 1bil in fire prevention

5 days ago As L.A. burns, Calif. Dems vote down $1 billion to fund on-going wildfire prevention
https://sjvsun.com/california/as-l-a-burns-calif-dems-vote-down-1-billion-to-fund-on-going-wildfire-prevention/

CA stepped on the
Guido2 Guido2 4 minutes ago
Stop rewriting history. Watt attempted to end the NWS soon after Trump became President. Mnuchin insisted it continue. It continued even after Calabria replaced Watt. The 5th Circuit Enbanc ruling ended the NWS.
FNMA
trades2win trades2win 4 minutes ago
sold all of tthis pos worse company ever seen !!!!
EFSH
awesomed007 awesomed007 4 minutes ago
I want to know what’s said tomorrow at Microcap conference about the company 5 year plan.🤞
RDAR
TheSprinx TheSprinx 5 minutes ago
They were out there today again. 🤦🏻‍♂️🙄
HMBL
pdmihopefull pdmihopefull 5 minutes ago
You tell them 10k.... everyone has a prediction... humble has been crumbling ever since it's high of oo46..... which was a pump n dump.... lately it's a 6-7-8 stock and it's either going to be a reverse split 🪓 any day now or ooo1 deal
HMBL
Carjockey2 Carjockey2 5 minutes ago
Lol..

I was going to mention that but I figured you'd be on the case.
HMBL
novicetrader novicetrader 6 minutes ago
NVDL-still holding. Wondering why SMCI/SMCX didn't bounce with everything else today?
SMCI SMCX
bluefish1 bluefish1 6 minutes ago
Yeah, this is where pumpers lose all credibility. 2.5 billion units from a company with three employees. Meanwhile, in 2023 Apple, the top seller in the smartphone market, sold 234 million iPhones, and around the same number in 2022. Yet, somehow two-bit dog and pony show SRMX is gonna move 2.5 BILL
SRMX
TMaga TMaga 6 minutes ago
Still cheap as far as share prices go. Probably a good move. I choose to wait a little longer. Might be sorry but that's my choice. I already have plenty of shares and I will just wait it out. GLTU
ADHC
bman4 bman4 6 minutes ago
Same here > 7
TGLO
vdog1776 vdog1776 7 minutes ago
Such a case he was just fined! Wow I guess that was huge wrongdoing!
VXIT
The ELTP King The ELTP King 7 minutes ago
Question: "What are our filings expectations for 2024?"

Nasrat: "I expect that we file AT LEAST two more in 2024."

Question: "When do you anticipate filing the third needle mover product, assuming trial timeline goes according to plan?"

Nasrat: "Ne
ELTP
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Today's activity both here on the OTC and Bayhorse's primary exchange,
the TSX-V in Canada suggest news may be imminent. The US volume
was way above normal with a huge percentage price move, suggesting
that people close to Bayhorse there in Oregon may be acting on leaked
BHSIF
vdog1776 vdog1776 8 minutes ago
If that is all true why would anyone need to be warned? If true it means GAMEOVER! So let’s have someone put in a sell maker order for 50 million so they can get whatever some as some would call “sucker” whatever they can! Then this would fall to .0000001 and be done and we could close the board dow
VXIT
BDEZ BDEZ 8 minutes ago
A Dum Communist?
tigerpac tigerpac 8 minutes ago
So another 180 million shares drops today....all coming from underneath the rocks where management lives.  So much for those X fanboys screaming about no dilution.....
THBD
shoondale shoondale 9 minutes ago
Anyone know what happened here? Any info?
https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/ https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/
NewsAditxt Inc.
Significant News Only
01/13/25 Press Release
ADTX