S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB) Options

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.98

0.00

( 0.00% )

Updated: 12:49:49

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB) Options

SUSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	8.80	9.10	0.00	8.95	0.00	0.00 %	0	0	-
17.00	7.80	8.10	0.00	7.95	0.00	0.00 %	0	0	-
18.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
19.00	5.80	6.10	0.00	5.95	0.00	0.00 %	0	0	-
20.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
21.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
22.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
23.00	1.85	2.10	0.00	1.975	0.00	0.00 %	0	0	-
24.00	0.85	1.10	0.00	0.975	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.90	1.15	0.00	1.025	0.00	0.00 %	0	0	-
27.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
28.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
29.00	2.50	5.60	0.00	4.05	0.00	0.00 %	0	0	-
30.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
31.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
32.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
33.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
34.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 7.6901 (261.04%)	137.93M
SNBRSleep Number Corporation	US$ 0.4366 (147.23%)	816.3M
SDOTSadot Group Inc	US$ 17.65 (103.58%)	2.65M
EHGOEshallgo Inc	US$ 2.61 (97.73%)	102.73M
FTHMFathom Holdings Inc	US$ 1.155 (82.46%)	67.5M
INLFINLIF Limited	US$ 0.645 (-83.12%)	18.67M
ADTXAditxt Inc	US$ 0.0059 (-45.87%)	762.43M
VRXAVeraxa Biotech Ag	US$ 5.43 (-42.60%)	608.77k
LILAKLiberty Latin America Ltd	US$ 5.36 (-31.19%)	1.59M
LILALiberty Latin America Ltd	US$ 5.40 (-30.68%)	1.06M
SNBRSleep Number Corporation	US$ 0.4366 (147.23%)	816.3M
ADTXAditxt Inc	US$ 0.006 (-44.95%)	762.45M
GDCGD Culture Group Ltd	US$ 0.0237 (-15.66%)	359.95M
SPCXSpace Exploration Technologies Corporation	US$ 198.365 (-1.70%)	152.19M
ICCMIceCure Medical Ltd	US$ 7.6901 (261.04%)	137.93M

DJurg

DJurg 4 minutes ago

sorry you are so interested in me...feel free to just move along...Barry...er Max

vlispxpert

vlispxpert 4 minutes ago

Bitcoin $65.2k bounce level imo

chklingon

chklingon 5 minutes ago

Rofl...... no wait, its true.

US Market News

US Market News 5 minutes ago

Elastic Named a Leader in the IDC MarketScape: Worldwide SIEM 2026June 17, 2026 2:00 PM
Business Wire

Frzbag

Frzbag 5 minutes ago

Decent volume and nothing

vlispxpert

vlispxpert 6 minutes ago

Monoclonal AB

Monoclonal AB 6 minutes ago

So where did you buy your crystal ball? I hear they are on discount if you flash your Lwlg-ownership card and do the secret handsignal 🤙🏻🤙🏻🤙🏻

vlispxpert

vlispxpert 6 minutes ago

LMFA lotto radar:

https://schrts.co/hfEWvWic

Darold

Darold 6 minutes ago

did you register your email with them or they got it from the broker? I did not receive any email and I am in this stock for a year now.Thanks

Eli's Gone

Eli's Gone 6 minutes ago

jhdf51

jhdf51 6 minutes ago

Refinance? I think there are many with lower mortgages that are not going anywhere regarding refinance..

JHD

Eli's Gone

Eli's Gone 6 minutes ago

Seminole Red

Seminole Red 7 minutes ago

Walter Parazaider, one of the founding members of legendary rock band Chicago, died at 2:10 a.m. Wednesday at the age of 81, according to his wife.
His wife, JacLynn, confirmed his death to TMZ, telling the outlet that she was at his side in hospice care during his final moments. Parazaider

The Master of all

The Master of all 7 minutes ago

Looks like the MMs are building up for a huge run get ready people

vlispxpert

vlispxpert 7 minutes ago

GPUS .40 RAMMING SPEED!

Seminole Red

Seminole Red 7 minutes ago

Walter Parazaider, one of the founding members of legendary rock band Chicago, died at 2:10 a.m. Wednesday at the age of 81, according to his wife.
His wife, JacLynn, confirmed his death to TMZ, telling the outlet that she was at his side in hospice care during his final moments. Parazaider

Whalatane

Whalatane 7 minutes ago

A little more on DefenCath while its fresh ... They had 2 CRL's on manufacturing issues ...IIRC ..yikes .
It did gain traction in the emergency room eventually after some more real world evidence accumulated and the rare cath malfunctions became better understood ....but by then TDAPA was /

Maximilliano

Maximilliano 7 minutes ago

Djurg you appear to take great pleasure in pointing out the missives of Hoghead 7.

Only a small man, who has attained the financial success you have, would do so - and yet here you still are.

vlispxpert

vlispxpert 8 minutes ago

LMFA this bad boy ready imo...once it busts .32, could be explosive:

https://schrts.co/hfEWvWic

Ricco79

Ricco79 8 minutes ago

To my favorite group of permanent bears and party poopers: Before the Fannie Mae express leaves the station and blasts straight past $100, I wanted to wave goodbye one last time.

To 💋bradford86 and 🍌 BBANBOB, who made doubting this stock their full-time job.
Y

Latenightmike57

Latenightmike57 8 minutes ago

More BS and smoke and mirrors.
This transaction remains highly deceptive because it uses a complex paper shuffle to give the public market an illusion of separation from Michael Sheppard, while actually keeping the financial control, assets, and insider profits locked within the exact same t

ORCA

ORCA 8 minutes ago

ORCA SAID????DEATH TO $ILLR.BECAUSE CEO IS A SCAMBAG LIAR.NOW .15.FROM .60.LETS GO TO FREAKEN .02S.AND TRADE ON OTC.
ORCA

Re: ORCA post# 9029

Thursday, June 04, 2026 1:02:33 PM

Post#
9030
of 9047
.195 FROM .60 HIGH A WEEK AG

MarkMonkey

MarkMonkey 9 minutes ago

L2?
thinkorswim not giving anything

speakhim

speakhim 9 minutes ago

Let's see what Richard S. has to say.

iShares Trust iShares ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.