iShares Trust iShares ES... Quote - SUSB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

24.77

Bid

18.86

Ask

27.12

Volume

84,224

24.72 Day's Range 24.77

24.165 52 Week Range 25.20

Market Cap

879.335M

Previous Close

24.74

Open

24.72

Last Trade

144

24.77

Last Trade Time

Financial Volume

US$ 2,085,284

VWAP

24.7588

Average Volume (3m)

145,320

Shares Outstanding

35,500,000

Dividend Yield

PE Ratio

18.61

Earnings Per Share (EPS)

1.33

Revenue

26.93M

Net Profit

47.25M

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate 1-5 Year ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options ... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate 1-5 Year ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg Barclays. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SUSB. The last closing price for iShares Trust iShares ES... was US$24.74. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of US$ 24.165 to US$ 25.20.

iShares Trust iShares ES... currently has 35,500,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is US$878.27 million. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 18.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.201450443191	24.82	24.87	24.72	117421	24.81866804	SP
4	0.075	0.303705203482	24.695	24.87	24.6	119599	24.74244837	SP
12	0.01	0.0403877221325	24.76	24.92	24.6	145320	24.7633844	SP
26	-0.15	-0.601926163724	24.92	25.2	24.6	162863	24.8952585	SP
52	0.33	1.35024549918	24.44	25.2	24.165	133685	24.7128699	SP
156	-0.51	-2.01740506329	25.28	25.28	23.18	180145	24.20913728	SP
260	-0.83	-3.2421875	25.6	26.33	22.395	186262	24.92973388	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPVDMountain Province Diamonds Inc	$ 0.10 (42.86%)	226.83k
ELEFSilver Elephant Mining Corp	$ 0.225 (40.63%)	203.5k
NPSCanadian Large Cap Leaders Split Corp	$ 12.50 (38.39%)	29.67k
RTGRTG Mining Inc	$ 0.025 (25.00%)	20k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	45k
BCTBriaCell Therapeutics Corp	$ 5.86 (-19.73%)	38.05k
KRNKarnalyte Resources Inc	$ 0.09 (-10.00%)	6.25k
ESMEuro Sun Mining Inc	$ 0.045 (-10.00%)	49k
CEMXCematrix Corp	$ 0.205 (-8.89%)	619.11k
HFPC.UHelios Fairfax Partners Corporation	US$ 2.20 (-8.33%)	22.51k
ENBEnbridge Inc	$ 62.65 (0.13%)	11.64M
SUSuncor Energy Inc	$ 54.64 (-0.16%)	10.85M
MFCManulife Financial Corporation	$ 42.54 (-0.28%)	8.22M
TDToronto Dominion Bank	$ 82.03 (-0.57%)	6.19M
CVECenovus Energy Inc	$ 21.47 (4.43%)	4.68M