We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1092 | -4.83185840708 | 2.26 | 2.28 | 2.0645 | 105511 | 2.168514 | CS |
| 4 | -0.6392 | -22.9103942652 | 2.79 | 2.79 | 2.0645 | 158559 | 2.38030002 | CS |
| 12 | -0.6492 | -23.1857142857 | 2.8 | 6.43 | 2.0645 | 271566 | 3.93992078 | CS |
| 26 | -1.5392 | -41.7127371274 | 3.69 | 6.43 | 1.95 | 145655 | 3.78390838 | CS |
| 52 | -3.7192 | -63.3594548552 | 5.87 | 6.87 | 1.95 | 95287 | 4.09074485 | CS |
| 156 | -4.2892 | -66.602484472 | 6.44 | 7.2 | 1.95 | 93167 | 4.13619666 | CS |
| 260 | -4.2892 | -66.602484472 | 6.44 | 7.2 | 1.95 | 93167 | 4.13619666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.23 | 0 | 0.00 | 2.23 | 2.27 | 2.1623 | 110129 |
| 1745534100 | 2.23 | 0.08 | 3.72 | 2.23 | 2.25 | 2.1601 | 97604 |
| 1745447700 | 2.15 | 0.01 | 0.47 | 2.13 | 2.27 | 2.13 | 181411 |
| 1745361300 | 2.14 | -0.02 | -0.93 | 2.13 | 2.24 | 2.0644999 | 71244 |
| 1745274900 | 2.16 | -0.14 | -6.09 | 2.2599999 | 2.2799999 | 2.12 | 71786 |
| 1744929300 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.33 | 2.17 | 68899 |
| 1744842900 | 2.25 | -0.03 | -1.32 | 2.3 | 2.35 | 2.2 | 41021 |
| 1744756500 | 2.2799999 | -0.08 | -3.39 | 2.3 | 2.3899 | 2.12 | 136827 |
| 1744670100 | 2.36 | -0.03 | -1.26 | 2.4 | 2.41 | 2.3 | 75891 |
| 1744410900 | 2.39 | 0.01 | 0.42 | 2.49 | 2.4928 | 2.32 | 87248 |
| 1744324500 | 2.38 | -0.11 | -4.42 | 2.47 | 2.47 | 2.36 | 95457 |
| 1744238100 | 2.49 | 0.1 | 4.18 | 2.52 | 2.52 | 2.15 | 677787 |
| 1744151700 | 2.39 | 0.04 | 1.70 | 2.47 | 2.55 | 2.37 | 138216 |
| 1744065300 | 2.35 | 0.06 | 2.62 | 2.21 | 2.35 | 2.09 | 126483 |
| 1743806100 | 2.29 | -0.11 | -4.58 | 2.42 | 2.4495 | 2.1901 | 103450 |
| 1743719700 | 2.4 | -0.06 | -2.44 | 2.35 | 2.4998999 | 2.25 | 109173 |
| 1743633300 | 2.46 | 0.08 | 3.36 | 2.5 | 2.5 | 2.36 | 215535 |
| 1743546900 | 2.38 | -0.05 | -2.06 | 2.41 | 2.5311 | 2.25 | 171993 |
| 1743460500 | 2.43 | -0.02 | -0.82 | 2.3 | 2.45 | 2.2599999 | 245404 |
| 1743201300 | 2.45 | -0.12 | -4.67 | 2.79 | 2.79 | 2.17 | 297185 |
| 1743114900 | 2.57 | -0.14 | -5.17 | 2.73 | 2.73 | 2.46 | 198659 |
| 1743028500 | 2.71 | -0.1 | -3.56 | 2.85 | 2.87 | 2.6 | 332972 |
| 1742942100 | 2.81 | -0.23 | -7.57 | 3.0299999 | 3.05 | 2.72 | 439090 |
| 1742855700 | 3.04 | -0.18 | -5.59 | 3.47 | 3.5339 | 2.91 | 441097 |
| 1742596500 | 3.22 | -1.23 | -27.64 | 4.1426 | 4.1426 | 3.109 | 628924 |
| 1742510100 | 4.45 | 0.02 | 0.45 | 4.47 | 4.6 | 4.3869999 | 49161 |
| 1742423700 | 4.43 | 0.08 | 1.84 | 4.4 | 4.43 | 4.2001 | 62029 |
| 1742337300 | 4.35 | -0.15 | -3.33 | 4.4117 | 4.6433 | 4.2009999 | 107658 |
| 1742250900 | 4.5 | -0.17 | -3.64 | 4.7 | 4.74 | 4.2005 | 122892 |
| 1741991700 | 4.67 | -0.25 | -5.08 | 4.99 | 4.99 | 4.47 | 197826 |
| 1741905300 | 4.92 | 0.57 | 13.10 | 4.42 | 4.92 | 4.25 | 230438 |
| 1741818900 | 4.35 | 0.22 | 5.33 | 4.24 | 4.4164 | 4.2 | 166654 |
| 1741732500 | 4.13 | -0.36 | -8.02 | 4.5278 | 4.5297 | 3.84 | 207015 |
| 1741646100 | 4.49 | 0.8 | 21.68 | 3.79 | 4.7 | 3.79 | 596277 |
| 1741390500 | 3.69 | 0.09 | 2.50 | 3.52 | 3.74 | 3.5001 | 64777 |
| 1741304100 | 3.6 | 0 | 0.00 | 3.7 | 3.78 | 3.46 | 122071 |
| 1741217700 | 3.6 | 0.27 | 8.11 | 3.3944 | 3.7221 | 3.3944 | 149422 |
| 1741131300 | 3.33 | 0.09 | 2.78 | 3.24 | 3.38 | 3.1 | 155676 |
| 1741044900 | 3.24 | -0.31 | -8.73 | 3.84 | 3.84 | 3.1602 | 196167 |
| 1740785700 | 3.55 | -0.23 | -6.08 | 3.82 | 3.9 | 3.45 | 149625 |
| 1740699300 | 3.78 | 0.03 | 0.80 | 3.82 | 4 | 3.75 | 139335 |
| 1740612900 | 3.75 | -0.24 | -6.02 | 4.0199999 | 4.24 | 3.53 | 198760 |
| 1740526500 | 3.99 | -0.34 | -7.85 | 4.255 | 4.315 | 3.9 | 118148 |
| 1740440100 | 4.33 | -0.02 | -0.46 | 4.41 | 4.5349 | 4.2 | 183147 |
| 1740180900 | 4.35 | -0.05 | -1.14 | 4.41 | 4.63 | 4.2 | 208611 |
| 1740094500 | 4.4 | 0.43 | 10.69 | 4.1441 | 4.53 | 4.01 | 332330 |
| 1740008100 | 3.975 | -0.6 | -13.02 | 4.48 | 4.5599999 | 3.8 | 434052 |
| 1739921700 | 4.57 | -0.95 | -17.21 | 5.58 | 5.58 | 4.5 | 519707 |
| 1739576100 | 5.5199999 | -0.27 | -4.66 | 5.8 | 5.89 | 5.3101 | 240727 |
| 1739489700 | 5.79 | 0.7 | 13.75 | 5.16 | 5.8799 | 5.0599999 | 323173 |
| 1739403300 | 5.09 | -0.41 | -7.45 | 5.57 | 6.17 | 5 | 314367 |
| 1739316900 | 5.5 | -0.89 | -13.93 | 6.26 | 6.3 | 5 | 854043 |
| 1739230500 | 6.39 | 1.77 | 38.31 | 5 | 6.43 | 4.78 | 1474380 |
| 1738971300 | 4.62 | 0.56 | 13.79 | 4.37 | 4.95 | 4.22 | 662526 |
| 1738884900 | 4.0599999 | 0.41 | 11.23 | 3.69 | 4.12 | 3.63 | 470596 |
| 1738798500 | 3.65 | 0.18 | 5.19 | 3.6 | 3.65 | 3.31 | 311858 |
| 1738712100 | 3.47 | 0.49 | 16.44 | 3.1 | 3.49 | 3.02 | 296564 |
| 1738625700 | 2.98 | 0.26 | 9.56 | 3.04 | 4.1247999 | 2.7799999 | 984891 |
| 1738366500 | 2.72 | 0.03 | 1.12 | 2.8 | 2.8 | 2.7 | 52584 |
| 1738280100 | 2.69 | 0.01 | 0.37 | 2.81 | 2.81 | 2.56 | 68080 |
| 1738193700 | 2.68 | 0.18 | 7.20 | 2.73 | 2.73 | 2.5012 | 55321 |
| 1738107300 | 2.5 | 0.07 | 2.88 | 2.46 | 2.68 | 2.3 | 51455 |
| 1738020900 | 2.43 | -0.02 | -0.82 | 2.47 | 2.49 | 2.3001 | 24818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
