We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -7.87649653434 | 15.87 | 15.89 | 14.14 | 467964 | 14.73506646 | CS |
| 4 | -1.81 | -11.0164333536 | 16.43 | 17.52 | 14.14 | 284288 | 15.61036739 | CS |
| 12 | -0.11 | -0.746775288527 | 14.73 | 18.5962 | 14.14 | 280127 | 16.16719662 | CS |
| 26 | 0.8 | 5.78871201158 | 13.82 | 19.6 | 10.57 | 250683 | 14.81849239 | CS |
| 52 | 2.39 | 19.5421095666 | 12.23 | 19.6 | 10.56 | 239029 | 14.16111588 | CS |
| 156 | -10.69 | -42.2362702489 | 25.31 | 41.87 | 7.945 | 397165 | 16.59988067 | CS |
| 260 | -12.93 | -46.9328493648 | 27.55 | 85.4937 | 7.945 | 520273 | 28.62548415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 14.62 | 0.25 | 1.74 | 14.54 | 14.845 | 14.07 | 674524 |
| 1740180900 | 14.37 | -0.24 | -1.64 | 14.7 | 14.8 | 14.14 | 525658 |
| 1740094500 | 14.61 | -0.39 | -2.60 | 14.86 | 14.87 | 14.24 | 462508 |
| 1740008100 | 15 | -0.04 | -0.27 | 14.94 | 15.4 | 14.8 | 493067 |
| 1739921700 | 15.04 | -0.86 | -5.41 | 15.87 | 15.89 | 14.64 | 390624 |
| 1739576100 | 15.9 | 0.3 | 1.92 | 15.6 | 16.135 | 15.6 | 232626 |
| 1739489700 | 15.6 | 0.29 | 1.89 | 15.46 | 15.605 | 15.15 | 258834 |
| 1739403300 | 15.31 | -0.39 | -2.48 | 15.37 | 15.91 | 15.25 | 419514 |
| 1739316900 | 15.7 | -0.54 | -3.33 | 16.04 | 16.2 | 15.5573 | 277290 |
| 1739230500 | 16.239999 | -0.16 | -0.98 | 16.6 | 16.6 | 16.11 | 143530 |
| 1738971300 | 16.399999 | 0.76 | 4.86 | 15.74 | 16.578 | 15.3 | 603886 |
| 1738884900 | 15.64 | -0.2 | -1.26 | 15.92 | 16.09 | 15.48 | 252125 |
| 1738798500 | 15.84 | -0.34 | -2.10 | 16.149999 | 16.18 | 15.75 | 162683 |
| 1738712100 | 16.18 | 0.05 | 0.31 | 16.16 | 16.48 | 15.995 | 109065 |
| 1738625700 | 16.129999 | -0.32 | -1.95 | 15.96 | 16.36 | 15.645 | 157155 |
| 1738366500 | 16.45 | -0.47 | -2.78 | 16.95 | 17.18 | 16.37 | 154677 |
| 1738280100 | 16.92 | 0.26 | 1.56 | 16.8 | 17.52 | 16.739999 | 125802 |
| 1738193700 | 16.66 | -0.17 | -1.01 | 16.82 | 16.94 | 16.579999 | 115308 |
| 1738107300 | 16.83 | 0.36 | 2.19 | 16.62 | 17.21 | 16.335 | 163525 |
| 1738020900 | 16.469999 | -0.17 | -1.02 | 16.43 | 16.97 | 15.86 | 353598 |
| 1737761700 | 16.64 | -0.29 | -1.71 | 17.11 | 17.4 | 16.6 | 254213 |
| 1737675300 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1737588900 | 16.93 | -0.03 | -0.18 | 16.99 | 17.26 | 16.665 | 250235 |
| 1737502500 | 16.96 | 0.19 | 1.13 | 17 | 17.31 | 16.761199 | 286018 |
| 1737156900 | 16.77 | -0.04 | -0.24 | 16.92 | 17.09 | 16.62 | 202897 |
| 1737070500 | 16.81 | 0.14 | 0.84 | 16.67 | 17.09 | 16.66 | 521207 |
| 1736984100 | 16.67 | 1.42 | 9.31 | 15.62 | 16.81 | 15.28 | 694929 |
| 1736897700 | 15.25 | 0.2 | 1.33 | 15.19 | 15.378 | 14.31 | 272723 |
| 1736811300 | 15.05 | -0.17 | -1.12 | 15 | 15.07 | 14.58 | 184647 |
| 1736552100 | 15.22 | -0.35 | -2.25 | 15.5 | 15.5 | 14.85 | 251034 |
| 1736379300 | 15.57 | 0.56 | 3.73 | 15.05 | 16 | 14.93 | 506908 |
| 1736292900 | 15.01 | -2.2 | -12.78 | 17.35 | 17.35 | 14.33 | 856210 |
| 1736206500 | 17.21 | 0.22 | 1.29 | 17.14 | 17.4703 | 17.0803 | 104844 |
| 1735947300 | 16.99 | 0.1 | 0.59 | 16.98 | 17.13 | 16.795 | 134043 |
| 1735860900 | 16.89 | -0.05 | -0.30 | 17.14 | 17.536 | 16.649999 | 234123 |
| 1735688100 | 16.94 | 0.14 | 0.83 | 16.99 | 17.1 | 16.700099 | 100477 |
| 1735601700 | 16.8 | -0.22 | -1.29 | 16.83 | 17.03 | 16.09 | 247246 |
| 1735342500 | 17.02 | -0.01 | -0.06 | 16.95 | 17.24 | 16.6 | 176616 |
| 1735256100 | 17.03 | 0.63 | 3.84 | 16.27 | 17.21 | 16.27 | 199065 |
| 1735077840 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.489999 | 16.14 | 64734 |
| 1734996900 | 16.1 | -0.26 | -1.59 | 16.239999 | 16.379999 | 15.89 | 212754 |
| 1734737700 | 16.36 | 0.27 | 1.68 | 15.84 | 16.649999 | 15.66 | 306170 |
| 1734651300 | 16.09 | 0.19 | 1.19 | 16.05 | 16.437899 | 15.78 | 155524 |
| 1734564900 | 15.9 | -1.36 | -7.88 | 17.32 | 17.485 | 15.495 | 288513 |
| 1734478500 | 17.26 | -0.37 | -2.10 | 17.5 | 17.735 | 17.06 | 249160 |
| 1734392100 | 17.63 | -0.83 | -4.50 | 18.53 | 18.57 | 17.245 | 565778 |
| 1734132900 | 18.46 | 2.49 | 15.59 | 18 | 18.5962 | 16.6401 | 929354 |
| 1734046500 | 15.97 | -0.76 | -4.54 | 16.62 | 16.77 | 15.91 | 196436 |
| 1733960100 | 16.73 | 0.48 | 2.95 | 16.3 | 16.85 | 16.219999 | 114996 |
| 1733873700 | 16.25 | -0.38 | -2.29 | 16.579999 | 17.015 | 16.2 | 173891 |
| 1733787300 | 16.629999 | 1.41 | 9.26 | 15.97 | 17.25 | 15.94 | 284074 |
| 1733528100 | 15.22 | 0.19 | 1.26 | 15.1 | 15.5 | 15.03 | 97359 |
| 1733441700 | 15.03 | 0.02 | 0.13 | 15 | 15.16 | 14.77 | 72981 |
| 1733355300 | 15.01 | -0.23 | -1.51 | 15.24 | 15.34 | 14.94 | 94893 |
| 1733268900 | 15.24 | -0.1 | -0.65 | 15.25 | 15.64 | 14.96 | 177011 |
| 1733182500 | 15.34 | 0.67 | 4.57 | 14.73 | 15.34 | 14.31 | 264295 |
| 1732917840 | 14.67 | -0.32 | -2.13 | 15.07 | 15.31 | 14.66 | 100903 |
| 1732750500 | 14.99 | 0.18 | 1.22 | 14.92 | 15.02 | 14.64 | 115287 |
| 1732664100 | 14.81 | -0.31 | -2.05 | 15.03 | 15.145 | 14.8 | 121253 |
| 1732577700 | 15.12 | 0.3 | 2.02 | 14.86 | 15.77 | 14.86 | 246847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
