S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
TaskUs Inc (TASK)
TaskUs Inc (TASK) Options

TaskUs Inc (TASK)

5.04

0.01

(0.20%)

Closed July 03 3:00PM

5.00

-0.04

(-0.79%)

After Hours: 6:48PM

TaskUs Inc (TASK) Options

TASK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	8.25	8.25	0.00	0.00 %	0	1	-
2.50	0.00	0.00	2.90	2.90	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.19	0.19	0.00	0.00 %	0	222	-
5.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	3	-
7.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	24	-
7.50	0.00	0.00	2.10	2.10	0.00	0.00 %	0	12	-
10.00	0.00	0.00	1.15	1.15	0.00	0.00 %	0	59	-
10.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	774	-
12.50	0.00	0.00	0.21	0.21	0.00	0.00 %	0	258	-
12.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	155	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	10	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	185	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1	-
7.50	0.00	0.00	2.35	2.35	0.00	0.00 %	0	1	-
10.00	0.00	0.00	3.49	3.49	0.00	0.00 %	0	20	-
10.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	26	-
12.50	0.00	0.00	3.13	3.13	0.00	0.00 %	0	5	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	4.75	4.75	0.00	0.00 %	0	18	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

improving

improving 7 minutes ago

Nice Publicity: Who says long weekends aren't for reading:
Most Read on IHUB:
1 NorthWest Biotherapeutics Inc 2,742,311
2 Lightwave Logic Inc 1,087,457

Poo28

Poo28 11 minutes ago

The Quiet Fortune Builder: What History Teaches Us About Value on the OTC Market
A perspective for DBMM Group shareholders and those who think in years, not days.
DBMM

Jul 3

There is a version of investing that gets all the attention. It’s loud, f

PickStocks

PickStocks 13 minutes ago

Quote: “ ol' cactus called it all as "nonsense" back when it began ! ! ...”.
So the Mellons in May was just nonsense….great way to call yourself out….

Talisman33

Talisman33 15 minutes ago

Serious question. Are they all in, or just milking shareholders for the paychecks? Anyone have an honest answer?

PickStocks

PickStocks 15 minutes ago

Quote: “ proof that Paladin Acquisitions is real and funded. ”.

It may be proof PAC exists but not with WMI equity interests…..

fuagf

fuagf 18 minutes ago

Paywalled so to - Disgrace of Gijón
[...]
Likewise, many spectators were not impressed and voiced their disgust with the players. Chants of "¡Fuera, fuera!" ("Out, out!"), "¡Argelia, Argelia!" ("Algeria, Algeria!"), and "¡Que se besen, que se besen!" ("Let them kiss, let them kiss!",

ATLnsider

ATLnsider 18 minutes ago

I agree GoodGuyBill. I believe this PSM analysis data also means that a DCVax-L conditional MHRA approval is not on the table.

I am looking for and expect full approval for both nGBM and rGBM patients, and maybe beyond.

GreenOverGreed

GreenOverGreed 22 minutes ago

https://x.com/GreenOverGreed1/status/2073163079031161126?s=20

CommodityCoverage

CommodityCoverage 22 minutes ago

Posted on behalf of Selkirk Copper Mines - On Resource Talks' CEO Barbecue, Selkirk Copper (SCMI.v, SKRKF) CEO Colin Joudrie walked through the restart of the past-producing Minto copper-gold-silver mine in Yukon.

The July catalyst: a combined MRE and PEA in one NI 43-101 document, ta

peafunke

peafunke 24 minutes ago

Happy 4th weekend. Happy Birthday USA. Hope you can make it another 250 years+. 🫠🥹

Large Green

Large Green 26 minutes ago

Bizreader, one big problem with this theory is that it ignores the two Paladin Form Ds that can be proven with the filed docs: the first for three years starting during the same time frame WMILT was being officially dissolved in the year 2020, and the second filed in the year 2023.

T

UPMI

UPMI 26 minutes ago

Thomas Dolby’s 1982 hit She Blinded me With Science just popped up in my mind

LA4321

LA4321 27 minutes ago

101----you know the industry and alot of the players----is Bill B known in the business ? what is his reputation ? know anything about the son ? ------the big one -------are they both still around/active ?
tia

halldorson

halldorson 30 minutes ago

so why would boston scientific offer a billion dollar plus buyout offer for rdgl? To understand why a medical giant like Boston Scientific (BSX) would confidently pay $1 billion to $1.6 billion+ to acquire Vivos Inc. (RDGL), you have to look at their corporate history, their existing oncology portfo

lakers17

lakers17 31 minutes ago

Almost all crypto still follow BTC but almost anything in the top 100 would be a buy. Lower priced ones have more leverage. If BTC does a 2X to get back to around its $126,000 all time high others will do a 3X or more. ETH or XRP you can't go wrong. On lower priced ones, WLD, APT, AERO, LINK, AV

Cayenne55

Cayenne55 32 minutes ago

President Trump is going to put 30 billion dollars in the Trump fund from the 5% of warrants he will cash when F2 hits $83.33 like I posted a few months ago then it's up up and away. Look to Tuesday.

SCAMBUSTERKING

SCAMBUSTERKING 32 minutes ago

Oh my, now 300m shares OS, who could have guessed this! Completely unpredictable!

https://www.otcmarkets.com/stock/SONG/security

https://www.planetaid.org/hubfs/Imported_Blog_Media/trash-1.jpg

1jas

1jas 32 minutes ago

Hey BMC; I think this one tapped to many Current investors out with Damages and Fear, and Other Investors won't Touch a company that just did a 1-1250 RS and a 50,000,000,000 Billion Auth Share OTC Company. Only The Brave and You sir are all That. It's like the people that had 1,000,000 million shar

CA Market News

CA Market News 34 minutes ago

Ynvisible Announces Closing of Final Tranche of Non-Brokered Private PlacementJuly 3, 2026 5:26 PM
NewsfileVancouver, British Columbia-

halldorson

halldorson 34 minutes ago

Did you all know - What Vivos Inc. (RDGL) brings to the table that does not exist anywhere on the commercial market today is the ability to deliver high-dose, localized radiation directly into any solid tumor, anywhere in the body, using a single outpatient injection without harming surrounding heal

FeMike

FeMike 35 minutes ago

Either way, people here are once again underestimating how much time the MHRA needs to rigorously review a new claim like the one we have seen today's presentation by Bosch.

Before I educated you yesterday, you were not even aware that a company is allowed the opportunity to appeal to

US Treasury ETF

Asia Vital Components (PK)

Swiftmerge Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.