Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theravance Biopharma Inc | TBPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.43 |
TBPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 9.01 | 8.37 | 8.59 | 231,605 | -0.21 | -2.43% |
| 1 Month | 9.07 | 9.46 | 8.13 | 8.66 | 297,864 | -0.64 | -7.06% |
| 3 Months | 8.82 | 10.44 | 8.13 | 9.12 | 379,861 | -0.39 | -4.42% |
| 6 Months | 10.89 | 11.71 | 8.13 | 9.37 | 374,245 | -2.46 | -22.59% |
| 1 Year | 10.57 | 11.71 | 8.13 | 9.63 | 407,247 | -2.14 | -20.25% |
| 3 Years | 17.25 | 17.76 | 6.10 | 9.77 | 697,068 | -8.82 | -51.13% |
| 5 Years | 16.74 | 31.54 | 6.10 | 12.46 | 547,764 | -8.31 | -49.64% |
TBPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 8.43 | -0.05 | -0.59% | 8.42 | 8.55 | 8.39 | 164,009 |
| Jun 14 2024 | 8.48 | -0.10 | -1.17% | 8.54 | 8.75 | 8.37 | 301,747 |
| Jun 13 2024 | 8.58 | -0.06 | -0.69% | 8.63 | 8.72 | 8.57 | 268,672 |
| Jun 12 2024 | 8.64 | -0.18 | -2.04% | 9.01 | 9.01 | 8.60 | 211,963 |
| Jun 11 2024 | 8.82 | 0.12 | 1.38% | 8.64 | 8.83 | 8.57 | 211,635 |
| Jun 10 2024 | 8.70 | -0.07 | -0.80% | 8.72 | 8.72 | 8.59 | 216,488 |
| Jun 07 2024 | 8.77 | -0.11 | -1.24% | 8.78 | 8.87 | 8.74 | 157,901 |
| Jun 06 2024 | 8.88 | -0.10 | -1.11% | 8.96 | 8.98 | 8.78 | 126,746 |
| Jun 05 2024 | 8.98 | 0.35 | 4.06% | 8.68 | 9.00 | 8.59 | 702,247 |
| Jun 04 2024 | 8.63 | 0.10 | 1.17% | 8.53 | 8.64 | 8.495 | 214,755 |
| Jun 03 2024 | 8.53 | -0.09 | -1.04% | 8.68 | 8.83 | 8.48 | 235,280 |
| May 31 2024 | 8.62 | 0.13 | 1.53% | 8.53 | 8.78 | 8.53 | 347,486 |
| May 30 2024 | 8.49 | 0.20 | 2.41% | 8.32 | 8.59 | 8.27 | 232,484 |
| May 29 2024 | 8.29 | -0.12 | -1.43% | 8.33 | 8.415 | 8.13 | 348,414 |
| May 28 2024 | 8.41 | 0.07 | 0.84% | 8.40 | 8.43 | 8.14 | 502,003 |
| May 24 2024 | 8.34 | -0.21 | -2.46% | 8.59 | 8.755 | 8.32 | 344,561 |
| May 23 2024 | 8.55 | -0.43 | -4.79% | 8.99 | 9.215 | 8.52 | 341,039 |
| May 22 2024 | 8.98 | -0.14 | -1.54% | 9.08 | 9.46 | 8.945 | 237,245 |
| May 21 2024 | 9.12 | 0.02 | 0.22% | 9.07 | 9.21 | 8.89 | 494,738 |
| May 20 2024 | 9.10 | -0.19 | -2.05% | 9.28 | 9.34 | 9.07 | 278,563 |
