We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.61904761905 | 8.4 | 8.82 | 8.115 | 203027 | 8.56611512 | CS |
| 4 | -0.8 | -8.49256900212 | 9.42 | 9.62 | 7.9 | 219039 | 8.82414072 | CS |
| 12 | -1.03 | -10.6735751295 | 9.65 | 10.9 | 7.9 | 242875 | 9.23884229 | CS |
| 26 | -0.06 | -0.691244239631 | 8.68 | 10.9 | 7.9 | 214109 | 9.27091098 | CS |
| 52 | -1.06 | -10.9504132231 | 9.68 | 10.9 | 7.44 | 279604 | 8.92693055 | CS |
| 156 | -1.32 | -13.2796780684 | 9.94 | 12.03 | 7.44 | 470424 | 9.71091126 | CS |
| 260 | -17.98 | -67.5939849624 | 26.6 | 31.35 | 6.1 | 543346 | 11.28287773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 8.6199999 | 0.02 | 0.29 | 8.58 | 8.7 | 8.51 | 160020 |
| 1744842900 | 8.595 | -0.04 | -0.41 | 8.58 | 8.69 | 8.44 | 194569 |
| 1744756500 | 8.63 | -0.1 | -1.15 | 8.71 | 8.82 | 8.52 | 227892 |
| 1744670100 | 8.73 | 0.33 | 3.93 | 8.5 | 8.78 | 8.315 | 243265 |
| 1744410900 | 8.4 | 0.01 | 0.12 | 8.39 | 8.64 | 8.16 | 147010 |
| 1744324500 | 8.39 | -0.14 | -1.64 | 8.4 | 8.43 | 8.115 | 200446 |
| 1744238100 | 8.53 | 0.21 | 2.52 | 8.2 | 8.815 | 8.09 | 375293 |
| 1744151700 | 8.32 | -0.09 | -1.07 | 8.63 | 9.16 | 8.23 | 274794 |
| 1744065300 | 8.41 | -0.03 | -0.36 | 8.25 | 8.66 | 7.9 | 268417 |
| 1743806100 | 8.44 | -0.33 | -3.76 | 8.55 | 8.64 | 8.33 | 218939 |
| 1743719700 | 8.77 | -0.24 | -2.66 | 8.82 | 9.075 | 8.65 | 213671 |
| 1743633300 | 9.01 | -0.01 | -0.11 | 8.92 | 9.21 | 8.77 | 236352 |
| 1743546900 | 9.02 | 0.09 | 1.01 | 8.8699999 | 9.09 | 8.72 | 255205 |
| 1743460500 | 8.93 | -0.3 | -3.25 | 9.11 | 9.15 | 8.93 | 376303 |
| 1743201300 | 9.23 | -0.08 | -0.86 | 9.33 | 9.42 | 9.15 | 135276 |
| 1743114900 | 9.31 | 0.01 | 0.11 | 9.32 | 9.42 | 9.05 | 220463 |
| 1743028500 | 9.3 | -0.01 | -0.11 | 9.31 | 9.39 | 9.26 | 157314 |
| 1742942100 | 9.31 | -0.09 | -0.90 | 9.38 | 9.44 | 9.3 | 143369 |
| 1742855700 | 9.395 | 0 | 0.05 | 9.44 | 9.6199999 | 9.34 | 130816 |
| 1742596500 | 9.39 | 0.03 | 0.32 | 9.36 | 9.55 | 9.33 | 212741 |
| 1742510100 | 9.36 | -0.11 | -1.16 | 9.42 | 9.51 | 9.275 | 93470 |
| 1742423700 | 9.47 | 0.26 | 2.82 | 9.22 | 9.4949999 | 9.19 | 100307 |
| 1742337300 | 9.21 | -0.14 | -1.50 | 9.32 | 9.5 | 9.21 | 178835 |
| 1742250900 | 9.35 | 0.12 | 1.30 | 9.3 | 9.44 | 9.24 | 165722 |
| 1741991700 | 9.23 | -0.05 | -0.54 | 9.31 | 9.4 | 9.23 | 337410 |
| 1741905300 | 9.28 | -0.16 | -1.69 | 9.39 | 9.39 | 9.06 | 184426 |
| 1741818900 | 9.44 | 0.15 | 1.61 | 9.27 | 9.52 | 9.17 | 165221 |
| 1741732500 | 9.2899999 | -0.17 | -1.80 | 9.39 | 9.47 | 9.1199999 | 231077 |
| 1741646100 | 9.46 | -0.07 | -0.73 | 9.5269999 | 9.7 | 9.34 | 148273 |
| 1741390500 | 9.53 | -0.18 | -1.85 | 9.61 | 9.91 | 9.53 | 128832 |
| 1741304100 | 9.71 | -0.01 | -0.10 | 9.67 | 9.89 | 9.497 | 270097 |
| 1741217700 | 9.72 | 0.62 | 6.81 | 9.162 | 9.8 | 9.07 | 342697 |
| 1741131300 | 9.1 | -0.05 | -0.55 | 9.077 | 9.22 | 9.01 | 331882 |
| 1741044900 | 9.15 | -0.2 | -2.14 | 9.32 | 9.38 | 9.11 | 281726 |
| 1740785700 | 9.35 | 0.08 | 0.86 | 9.22 | 9.52 | 9.19 | 1268124 |
| 1740699300 | 9.27 | 0.19 | 2.09 | 9.88 | 10.1899 | 9.22 | 442623 |
| 1740612900 | 9.08 | 0.11 | 1.23 | 9.11 | 9.11 | 8.9 | 276204 |
| 1740526500 | 8.97 | 0.11 | 1.24 | 8.865 | 9.14 | 8.78 | 486589 |
| 1740440100 | 8.86 | -0.46 | -4.88 | 9.35 | 9.395 | 8.84 | 263560 |
| 1740180900 | 9.315 | -0.35 | -3.57 | 9.74 | 9.74 | 9.27 | 253974 |
| 1740094500 | 9.66 | -0.09 | -0.92 | 9.86 | 10.05 | 9.61 | 229083 |
| 1740008100 | 9.75 | 0.28 | 2.96 | 9.47 | 9.76 | 9.47 | 247900 |
| 1739921700 | 9.47 | -0.14 | -1.46 | 9.8 | 9.88 | 9.41 | 118172 |
| 1739576100 | 9.61 | 0.13 | 1.37 | 9.585 | 9.65 | 9.4 | 127991 |
| 1739489700 | 9.48 | 0.12 | 1.28 | 9.45 | 9.595 | 9.27 | 147103 |
| 1739403300 | 9.36 | 0.32 | 3.54 | 8.93 | 9.4 | 8.93 | 185201 |
| 1739316900 | 9.0399999 | -0.08 | -0.88 | 9.08 | 9.485 | 8.85 | 132304 |
| 1739230500 | 9.1199999 | -0.18 | -1.94 | 9.39 | 9.53 | 9.11 | 172746 |
| 1738971300 | 9.3 | -0.21 | -2.21 | 9.51 | 9.56 | 9.28 | 195114 |
| 1738884900 | 9.51 | -0.21 | -2.16 | 9.73 | 9.76 | 9.33 | 307609 |
| 1738798500 | 9.72 | 0.29 | 3.08 | 9.55 | 9.8 | 9.55 | 123953 |
| 1738712100 | 9.43 | -0.04 | -0.42 | 9.44 | 9.5399999 | 9.39 | 98998 |
| 1738625700 | 9.47 | 0.09 | 0.96 | 9.25 | 9.585 | 9.23 | 112333 |
| 1738366500 | 9.38 | -0.29 | -3.00 | 9.68 | 9.68 | 9.27 | 234929 |
| 1738280100 | 9.67 | 0.04 | 0.42 | 9.63 | 9.76 | 9.59 | 96279 |
| 1738193700 | 9.63 | -0.2 | -2.03 | 9.7899999 | 9.7899999 | 9.46 | 109140 |
| 1738107300 | 9.83 | 0.16 | 1.65 | 9.67 | 9.88 | 9.6 | 150142 |
| 1738020900 | 9.67 | -0.8 | -7.64 | 10.46 | 10.46 | 9.6199999 | 454091 |
| 1737761700 | 10.47 | 1.11 | 11.86 | 9.65 | 10.9 | 9.6199999 | 507282 |
| 1737675300 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1737588900 | 9.36 | 0.21 | 2.30 | 9.1 | 9.45 | 8.94 | 217670 |
| 1737502500 | 9.15 | 0.57 | 6.64 | 8.6065 | 9.1899 | 8.6065 | 283623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
