ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Theravance Biopharma Inc

Theravance Biopharma Inc (TBPH)

9.46
-0.07
(-0.73%)
Closed March 10 3:00PM
9.46
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.841931942929.119.919.012473569.49817738CS
40.384.185022026439.0810.18998.783024359.32943874CS
12-0.32-3.271983640089.7810.98.352299629.38255551CS
261.3416.50246305428.1210.97.882105549.11920771CS
520.829.490740740748.6410.97.443025868.95110883CS
156-0.545-5.4472763618210.00512.037.444882149.73403241CS
260-15.96-62.785208497225.4231.356.154619611.45663192CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461009.46-0.07-0.739.52699999.79.34148273
17413905009.53-0.18-1.859.649.919.53136149
17413041009.71-0.01-0.109.669.899.497273259
17412177009.720.626.819.149.89.07344914
17411313009.1-0.05-0.559.119.229.01334183
17410449009.15-0.2-2.149.319.389.11289205
17407857009.350.080.869.249.529.191271580
17406993009.270.192.099.8810.18999.22442623
17406129009.080.111.2399.118.9278327
17405265008.970.111.248.849.148.78498732
17404401008.86-0.46-4.889.39.3958.84274365
17401809009.315-0.35-3.579.749.749.27253974
17400945009.66-0.09-0.929.7110.059.61234075
17400081009.750.282.969.479.769.47247900
17399217009.47-0.14-1.469.79.889.41122564
17395761009.610.131.379.519.659.4128499
17394897009.480.121.289.459.5959.27147103
17394033009.360.323.548.919.48.9188238
17393169009.0399999-0.08-0.889.089.4858.85132304
17392305009.1199999-0.18-1.949.399.539.11172746
17389713009.3-0.21-2.219.519.569.28209660
17388849009.51-0.21-2.169.739.769.33307609
17387985009.720.293.089.559.89.55123953
17387121009.43-0.04-0.429.449.53999999.3999085
17386257009.470.090.969.259.5859.23120031
17383665009.38-0.29-3.009.689.689.27234929
17382801009.670.040.429.639.769.5996254
17381937009.63-0.2-2.039.78999999.78999999.46109140
17381073009.830.161.659.679.889.6150142
17380209009.67-0.8-7.6410.4610.469.6199999454091
173776170010.471.1111.869.6510.99.6199999507282
17376753009.3600.009.369.369.360
17375889009.360.212.309.19.458.94217670
17375025009.150.576.648.61999999.18998.6065284508
17371569008.580.141.668.538.598.41166562
17370705008.44-0.17-1.978.61999998.61999998.35242283
17369841008.610.080.948.678.868.61153845
17368977008.53-0.04-0.478.618.78.46180211
17368113008.57-0.21-2.398.768.768.55142329
17365521008.78-0.27-2.988.999.0458.68208167
17363793009.05-0.2-2.169.259.388.9949999154996
17362929009.250.060.659.199.3459.0399999163890
17362065009.19-0.12-1.299.39.449.14177429
17359473009.310.030.329.39.569.2899999128403
17358609009.28-0.13-1.389.469.469.23140930
17356881009.41-0.06-0.639.489.5459.34151981
17356017009.47-0.12-1.259.619.729.44111213
17353425009.59-0.27-2.749.829.919.5399999121179
17352561009.860.010.109.89.929.725135661
17350778409.850.060.619.829.8939.7237942
17349969009.78999990.22.099.59109.53152704
17347377009.59-0.14-1.449.659.839.56310234
17346513009.730.020.219.689.9059.63241837
17345649009.71-0.25-2.511010.089.6199999212954
17344785009.960.161.639.789.999.65249829
17343921009.8-0.08-0.819.869999910.069.77181109
17341329009.880.010.109.84109.74220768
17340465009.8699999-0.17-1.699.9410.119.74191136
173396010010.04-0.04-0.4010.0810.19.956129668

Your Recent History

Delayed Upgrade Clock