We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 29.50 | 34.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 22.00 | 27.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 17.00 | 22.00 | 8.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.00 | 17.00 | 4.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.00 | 12.00 | 2.40 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 2.10 | 7.00 | 5.18 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.70 | 4.80 | 1.25 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 2.40 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.85 | 4.80 | 1.15 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.