ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrustCo Bank Corporation of NY

TrustCo Bank Corporation of NY (TRST)

33.87
0.27
(0.80%)
Closed December 25 3:00PM
33.87
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.71-9.8722724853637.5837.8732.7522563533.90412756CS
4-3.93-10.396825396837.838.17532.7511995835.40833375CS
120.972.9483282674832.938.8931.399370434.8861624CS
267.1226.616822429926.7538.8926.78803033.76789706CS
522.146.7444059249931.7338.8925.838184031.15157751CS
1560.852.5741974560933.0239.3623.787942731.76252729CS
260-10.38-23.457627118644.2544.2521.518585932.08554989CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784033.870.270.8033.7634.1133.4736429
173499690033.60.030.0933.4633.8533.4116959
173473770033.570.190.5733.5934.333.32501913
173465130033.38-0.74-2.1737.8737.8733.36162795
173456490034.12-2.07-5.7236.5636.7733.94209711
173447850036.19-1.61-4.2637.5837.8636.13109857
173439210037.81.012.7536.5137.8536.51126528
173413290036.790.280.7736.40536.7936.16113598
173404650036.51-0.1-0.2736.7336.7336.1994575
173396010036.610.190.5236.5837.0936.51108012
173387370036.420.230.6436.136.93535.921277844
173378730036.19-0.05-0.1436.536.63536.0863093
173352810036.24-0.3-0.8236.2136.4535.82544985
173344170036.54-0.34-0.9236.9837.2236.53558542
173335530036.880.381.0436.5536.9236.4195170
173326890036.5-0.73-1.9637.2337.4736.4599447
173318250037.23-0.01-0.0337.4237.588436.85583532
173291784037.24-0.32-0.8537.34537.5736.9852188
173275050037.56-0.01-0.0337.9438.17537.51542049
173266410037.57-0.39-1.0337.6953837.5475032
173257770037.960.441.1737.8438.8937.8487165
173231850037.520.752.0436.8137.58536.7765674
173223210036.770.481.3236.3437.0836.33571202
173214570036.29-0.08-0.2236.3736.5835.7957558
173205930036.370.010.0336.3536.4235.8358539
173197290036.36-0.3-0.8236.7436.836.3243288
173171370036.66-0.08-0.2236.85536.936.2660244
173162730036.74-0.14-0.3837.137.3636.4562292
173154090036.88-0.16-0.4337.4437.7436.876653
173145450037.040.080.2236.9937.5636.9197543
173136810036.9612.7836.4637.5736.36595212
173110890035.960.050.1436.1636.3735.798272360
173102250035.91-1.64-4.3736.6737.3235.73113573
173093610037.554.413.2736.2737.8436.26285827
173084970033.150.531.6232.7133.22999932.6883784
173076330032.619999-0.24-0.7332.7132.932.246590
173050050032.86-0.12-0.3633.2733.3432.755133247
173041410032.979999-0.6-1.7933.633.632.9742638
173032770033.580.210.6333.2534.1933.2545753
173024130033.369999-0.09-0.2733.05533.3933.05544341
173015490033.460.972.9932.7733.5232.7756226
172989570032.49-0.58-1.7533.2833.4732.22551077
172980930033.07-0.21-0.6333.3233.3232.43999989682
172972290033.28-0.19-0.5733.2933.8432.985109896
172963650033.470.892.7333.6933.6932.53107819
172955010032.58-1.22-3.6133.933.932.5795946
172929090033.8-0.69-2.0034.4934.4933.7998285
172920450034.490.110.3234.3534.533.891957276
172911810034.380.541.6034.234.61533.67121088
172903170033.840.551.6533.3834.4533.18999965064
172894530033.290.51.5232.8533.432.5959858
172868610032.790.872.7331.9933.029731.9997358
172859970031.920.080.2531.5831.9531.3973435
172851330031.840.010.0331.7532.13499931.6624106246
172842690031.83-0.16-0.5031.9932.18999931.7896310
172834050031.99-0.24-0.7432.0232.18531.825145558
172808130032.2299990.371.1632.3232.4632.07545600
172799490031.860.020.0631.6232.0431.5561956
172790850031.84-0.48-1.4932.532.8231.7949927
172782210032.32-0.75-2.2732.933.09599932.02109891
172773552033.070.551.6932.533.3232.5106010
172747650032.52-0.1-0.3133.00999933.0732.39101814
172739010032.619999-0.07-0.2133.0433.132.4376664
172730370032.689999-0.42-1.2733.1733.3532.5450221

Your Recent History

Delayed Upgrade Clock