We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.05218617772 | 28.36 | 30.81 | 28.095 | 111881 | 29.84322386 | CS |
| 4 | -0.63 | -2.03291384318 | 30.99 | 31.19 | 27.18 | 112082 | 28.94867535 | CS |
| 12 | -1.78 | -5.53827006845 | 32.14 | 34.37 | 27.18 | 94773 | 30.66192784 | CS |
| 26 | -2.92 | -8.77403846154 | 33.28 | 38.89 | 27.18 | 93404 | 32.69366265 | CS |
| 52 | 3.24 | 11.9469026549 | 27.12 | 38.89 | 26.14 | 85588 | 32.05477164 | CS |
| 156 | -1.4 | -4.4080604534 | 31.76 | 39.36 | 23.78 | 82233 | 31.54757695 | CS |
| 260 | 2.11 | 7.46902654867 | 28.25 | 41.47 | 23.78 | 162491 | 32.03626637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 30.36 | -0.36 | -1.17 | 30.41 | 30.71 | 30.1 | 78058 |
| 1745534100 | 30.72 | 0.32 | 1.05 | 30.24 | 30.81 | 30 | 85735 |
| 1745447700 | 30.4 | 0.56 | 1.88 | 30.25 | 30.6511 | 29.94 | 130684 |
| 1745361300 | 29.84 | 1.41 | 4.96 | 28.88 | 30.02 | 28.35 | 126718 |
| 1745274900 | 28.43 | -0.09 | -0.32 | 28.36 | 28.45 | 28.095 | 104388 |
| 1744929300 | 28.52 | 0.07 | 0.25 | 28.42 | 28.7177 | 28.3 | 80521 |
| 1744842900 | 28.45 | 0.28 | 0.99 | 28.22 | 29.27 | 28.22 | 109422 |
| 1744756500 | 28.17 | 0.3 | 1.08 | 27.88 | 28.57 | 27.86 | 87100 |
| 1744670100 | 27.87 | 0.31 | 1.12 | 27.89 | 28.67 | 27.18 | 101237 |
| 1744410900 | 27.56 | -0.38 | -1.36 | 27.63 | 27.87 | 27.27 | 117524 |
| 1744324500 | 27.94 | -1.19 | -4.09 | 28.71 | 29.73 | 27.485 | 146915 |
| 1744238100 | 29.13 | 1.19 | 4.26 | 27.54 | 30.045 | 27.365 | 162755 |
| 1744151700 | 27.94 | -0.23 | -0.82 | 28.81 | 29.085 | 27.6 | 99061 |
| 1744065300 | 28.17 | -0.19 | -0.67 | 27.63 | 29.53 | 27.31 | 131871 |
| 1743806100 | 28.36 | -0.32 | -1.12 | 28.95 | 29.27 | 27.35 | 182073 |
| 1743719700 | 28.68 | -2.02 | -6.58 | 29.35 | 29.975 | 28.57 | 154707 |
| 1743633300 | 30.7 | 0.1 | 0.33 | 30.25 | 30.71 | 30.12 | 59733 |
| 1743546900 | 30.6 | 0.12 | 0.39 | 30.34 | 30.72 | 29.9955 | 97786 |
| 1743460500 | 30.48 | -0.02 | -0.07 | 30.3 | 30.622 | 30.22 | 92077 |
| 1743201300 | 30.5 | -0.47 | -1.52 | 30.99 | 31.19 | 30.215 | 59253 |
| 1743114900 | 30.97 | 0.11 | 0.36 | 30.91 | 31.25 | 30.69 | 47785 |
| 1743028500 | 30.86 | 0.1 | 0.33 | 30.77 | 31.435 | 30.5 | 48392 |
| 1742942100 | 30.76 | -0.18 | -0.58 | 31.64 | 31.64 | 30.64 | 85080 |
| 1742855700 | 30.94 | 0.63 | 2.08 | 30.65 | 31.31 | 30.58 | 70383 |
| 1742596500 | 30.31 | -0.36 | -1.17 | 31.15 | 31.3 | 30.061 | 230425 |
| 1742510100 | 30.67 | -0.62 | -1.98 | 30.99 | 31.4 | 30.61 | 103581 |
| 1742423700 | 31.29 | 0.91 | 3.00 | 31.15 | 31.54 | 30.74 | 143149 |
| 1742337300 | 30.38 | 0.08 | 0.26 | 30.13 | 30.54 | 29.95 | 91303 |
| 1742250900 | 30.3 | -0.08 | -0.26 | 30.25 | 31.31 | 30.1151 | 70485 |
| 1741991700 | 30.38 | 0.73 | 2.46 | 29.83 | 30.4 | 29.76 | 72794 |
| 1741905300 | 29.65 | -0.27 | -0.90 | 30.05 | 30.31 | 29.64 | 82670 |
| 1741818900 | 29.92 | 0.06 | 0.20 | 30 | 30.15 | 29.51 | 85610 |
| 1741732500 | 29.86 | -0.17 | -0.57 | 30.62 | 31.37 | 29.785 | 126390 |
| 1741646100 | 30.03 | -1.02 | -3.29 | 31.54 | 31.67 | 29.855 | 112909 |
| 1741390500 | 31.05 | -0.34 | -1.08 | 31.13 | 31.89 | 30.41 | 76919 |
| 1741304100 | 31.39 | -0.1 | -0.32 | 31.25 | 31.98 | 30.92 | 126938 |
| 1741217700 | 31.49 | -0.4 | -1.25 | 32.009999 | 32.689999 | 31.37 | 130862 |
| 1741131300 | 31.89 | -0.91 | -2.77 | 32.45 | 32.65 | 31.865 | 89877 |
| 1741044900 | 32.799999 | -0.21 | -0.64 | 33.02 | 33.53 | 32.61 | 75975 |
| 1740785700 | 33.009999 | 0.25 | 0.76 | 32.83 | 33.11 | 32.49 | 71530 |
| 1740699300 | 32.759999 | 0.26 | 0.80 | 32.39 | 32.765 | 32.39 | 44829 |
| 1740612900 | 32.5 | -0.49 | -1.49 | 32.909999 | 32.909999 | 32.049999 | 78279 |
| 1740526500 | 32.99 | 0.54 | 1.66 | 32.9 | 33.229999 | 32.369999 | 76336 |
| 1740440100 | 32.45 | -0.3 | -0.92 | 32.979999 | 32.979999 | 32.42 | 52805 |
| 1740180900 | 32.75 | -0.42 | -1.27 | 33.57 | 33.8 | 32.595 | 144588 |
| 1740094500 | 33.17 | -0.15 | -0.45 | 33.14 | 33.479999 | 32.458 | 82417 |
| 1740008100 | 33.32 | -0.26 | -0.77 | 33.34 | 33.5 | 32.96 | 56401 |
| 1739921700 | 33.58 | 0.2 | 0.60 | 33.25 | 33.8 | 32.435 | 64741 |
| 1739576100 | 33.38 | -0.15 | -0.45 | 33.72 | 34.2039 | 32.82 | 63188 |
| 1739489700 | 33.53 | 0.13 | 0.39 | 33.56 | 33.56 | 32.75 | 65916 |
| 1739403300 | 33.4 | -0.94 | -2.74 | 33.75 | 34.1 | 32.674999 | 86198 |
| 1739316900 | 34.34 | 1.22 | 3.68 | 32.83 | 34.37 | 32.83 | 87169 |
| 1739230500 | 33.119999 | 0.27 | 0.82 | 33.03 | 33.348999 | 32.4225 | 114585 |
| 1738971300 | 32.85 | -0.26 | -0.79 | 33 | 33.229999 | 31.94 | 88175 |
| 1738884900 | 33.11 | 0.46 | 1.41 | 32.7 | 33.18 | 32.46 | 60711 |
| 1738798500 | 32.65 | 0.16 | 0.49 | 32.58 | 32.75 | 32.235 | 52673 |
| 1738712100 | 32.49 | 0.64 | 2.01 | 31.88 | 32.5 | 31.29 | 50359 |
| 1738625700 | 31.85 | -0.31 | -0.96 | 31.53 | 32.369999 | 31.28 | 64779 |
| 1738366500 | 32.159999 | 0.19 | 0.59 | 32.14 | 32.28 | 31.83 | 90071 |
| 1738280100 | 31.97 | -0.05 | -0.16 | 32.299999 | 32.6 | 31.84 | 50113 |
| 1738193700 | 32.02 | -0.25 | -0.77 | 32.159999 | 32.595 | 31.66 | 82125 |
| 1738107300 | 32.27 | -0.29 | -0.89 | 32.38 | 32.595 | 32.1424 | 57236 |
| 1738020900 | 32.56 | 0.18 | 0.56 | 32.35 | 33 | 32.35 | 87441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
