We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 5.20 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 3.50 | 4.70 | 2.91 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 1.50 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.50 | 3.70 | 1.85 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.50 | 2.50 | 2.70 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 348 | - |
| 3.00 | 1.75 | 2.50 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 3.50 | 1.00 | 2.25 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 47 | - |
| 4.00 | 1.05 | 1.20 | 1.26 | 1.125 | 0.00 | 0.00 % | 0 | 1,107 | - |
| 4.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 383 | - |
| 5.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 21 | 635 | 9/20/2024 |
| 5.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.02 | -11.76 % | 2 | 312 | 9/20/2024 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 607 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 270 | - |
| 3.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 75 | - |
| 3.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 62 | - |
| 4.00 | 0.46 | 0.65 | 0.46 | 0.555 | 0.00 | 0.00 % | 0 | 6 | - |
| 4.50 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 4 | 601 | 9/20/2024 |
| 5.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 1.75 | 2.95 | 2.38 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 days ago
81vette
4 weeks ago
saigai
1 month ago
Monksdream
2 months ago
Monksdream
5 months ago
Monksdream
6 months ago
cintrix
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
