Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
5.00	1.45	1.60	1.55	1.525	0.00	0.00 %	0	80	-
7.50	0.15	0.25	0.19	0.20	-0.01	-5.00 %	7	1,485	2/12/2025
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	152	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.12	0.65	0.05	0.385	-0.07	-58.33 %	12	178	2/12/2025
7.50	1.15	1.35	0.94	1.25	0.00	0.00 %	0	5	-
10.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	1.34k
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PEVPhoenix Motor Inc	US$ 0.5789 (129.63%)	61.78M
PRPHProPhase Labs Inc	US$ 0.4648 (65.70%)	30.33M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.5779 (129.23%)	61.77M
PRPHProPhase Labs Inc	US$ 0.4643 (65.53%)	30.32M
TIVCTivic Health Systems Inc	US$ 0.914 (30.57%)	17.96M
MGOLMGO Global Inc	US$ 0.6098 (33.64%)	17.35M
CYNCYNGN Inc	US$ 0.121 (-19.33%)	14.88M

Hot Features

Vimeo Inc (VMEO) Options