BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,336.80
-0.17%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40555
0.01%
Bitcoin
93,241.33
1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Veraz Networks (MM) (VRAZ)

  7. Veraz Networks (MM) (VRAZ) Historical

Veraz Networks (MM)

Veraz Networks (MM) (VRAZ)

NASDAQ
1.35
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
1.35
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641001.3500.001.351.351.350
17325777001.3500.001.351.351.350
17323185001.3500.001.351.351.350
17322321001.3500.001.351.351.350
17321457001.3500.001.351.351.350
17320593001.3500.001.351.351.350
17319729001.3500.001.351.351.350
17317137001.3500.001.351.351.350
17316273001.3500.001.351.351.350
17315409001.3500.001.351.351.350
17314545001.3500.001.351.351.350
17313681001.3500.001.351.351.350
17311089001.3500.001.351.351.350
17310225001.3500.001.351.351.350
17309361001.3500.001.351.351.350
17308497001.3500.001.351.351.350
17307633001.3500.001.351.351.350
17305005001.3500.001.351.351.350
17304141001.3500.001.351.351.350
17303277001.3500.001.351.351.350
17302413001.3500.001.351.351.350
17301549001.3500.001.351.351.350
17298957001.3500.001.351.351.350
17298093001.3500.001.351.351.350
17297229001.3500.001.351.351.350
17296365001.3500.001.351.351.350
17295501001.3500.001.351.351.350
17292909001.3500.001.351.351.350
17292045001.3500.001.351.351.350
17291181001.3500.001.351.351.350
17290317001.3500.001.351.351.350
17289453001.3500.001.351.351.350
17286861001.3500.001.351.351.350
17285997001.3500.001.351.351.350
17285133001.3500.001.351.351.350
17284269001.3500.001.351.351.350
17283405001.3500.001.351.351.350
17280813001.3500.001.351.351.350
17279949001.3500.001.351.351.350
17279085001.3500.001.351.351.350
17278221001.3500.001.351.351.350
17277355201.3500.001.351.351.350
17274765001.3500.001.351.351.350
17273901001.3500.001.351.351.350
17273037001.3500.001.351.351.350
17272173001.3500.001.351.351.350
17271309001.3500.001.351.351.350
17268717001.3500.001.351.351.350
17267853001.3500.001.351.351.350
17266989001.3500.001.351.351.350
17266125001.3500.001.351.351.350
17265261001.3500.001.351.351.350
17262669001.3500.001.351.351.350
17261805001.3500.001.351.351.350
17260941001.3500.001.351.351.350
17260077001.3500.001.351.351.350
17259213001.3500.001.351.351.350
17256621001.3500.001.351.351.350
17255757001.3500.001.351.351.350
17254893001.3500.001.351.351.350
17254029001.3500.001.351.351.350
17250573001.3500.001.351.351.350
17249709001.3500.001.351.351.350
17248845001.3500.001.351.351.350
17247981001.3500.001.351.351.350

Your Recent History

NASDAQ
VRAZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68