S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total Corporate Bond (VTC)
Vanguard Total Corporate Bond (VTC) Options

Vanguard Total Corporate Bond (VTC)

76.54

0.01

( 0.01% )

Updated: 14:50:57

Vanguard Total Corporate Bond (VTC) Options

VTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-
69.00	6.90	8.40	7.50	7.65	0.00	0.00 %	0	0	-
70.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
71.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
72.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
73.00	2.85	4.40	3.50	3.625	0.00	0.00 %	0	0	-
74.00	1.80	3.40	0.00	2.60	0.00	0.00 %	0	0	-
75.00	1.60	1.70	0.00	1.65	0.00	0.00 %	0	0	-
76.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
77.00	0.05	4.30	0.25	2.175	0.00	0.00 %	0	3	-
78.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.40	0.65	0.00	0.525	0.00	0.00 %	0	0	-
78.00	1.00	2.30	0.00	1.65	0.00	0.00 %	0	0	-
79.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
80.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
81.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
82.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
83.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
84.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
85.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
86.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

BigBadWolf

BigBadWolf 5 minutes ago

Buy/Sell Ratio Buy: 2,116,264 Neutral: 424,600 Sell: 1,497,153
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:36 0.1035 15 Buy 0.0982 0.1035 4,038,017 419 nasd
15:59:34 0.099 800 Sell 0.0982 0.1035 4,038,002 418 nasd
15:59:34 0.10 5

PhantomEnchanter891

PhantomEnchanter891 5 minutes ago

Need some more bits & bobs from Pulte. When is this DNI stint going to end?

When will the verdict come from the appeal?

When will they opine / change the ERCF?

When will they relist?

SO many paths to a boost. Just need one!

BBANBOB

BBANBOB 5 minutes ago

After ready just one day on this board any newbies would know he is not shooting straight
But do as you please

Bobwins

Bobwins 5 minutes ago

Sorry for the late reply. Yes, DNRSF is still in my portfolio. Still waiting for the company to startup their mill at their Vancudo gold mine. 1,000tpd should really boost output. CEO is probably stretched a bit thin. He has dumped a huge amount of family money into the company but the mill sho

pinhigh

pinhigh 6 minutes ago

Dang artie.....your post about Biel has a positive ring to it! Not sure we should be writing Electrome off though. Go Biel!

getmoreshares

getmoreshares 6 minutes ago

pulled back under a dime with 800 shares. GAMES

waterpro42

waterpro42 6 minutes ago

Great day overall, 8s maybe 9s tomorrow!

vlispxpert

vlispxpert 6 minutes ago

market feels like it's on fumes now

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

CGAC CODE GREEN APPAREL CORP COM NEW
Last price x size / Exchinfo_outlineinfo_outline
$0.00 down-0.0000down (-90.00%)
Bid by sizeBid x size
$0.00
Ask x size
$0.0001 x 39699510
Volume
5.31M

GO $CGAC

raiderz

raiderz 6 minutes ago

🚨 Breaking Legal Update 🚨
Miro’s lawyer produced an extensive document detailing last week’s legal hearing in Florida and exposing the SLOPPY SCAM pulled by ToxicRoxy, the Bouali Clan, the invisible CFO/COOs, and a shaky Sheikh.

Here’s just a sample, but I’m loo

mailman69

mailman69 6 minutes ago

I have 5 million shares at one time it was $.20. I traded the stock So I did make some money because of the trading. I’m guessing my average loss would be once cent x 5 MillionI’m just holding him in my account for the future that someone buys the ticker and make something out of it

capgain

capgain 6 minutes ago

US Market News

US Market News 7 minutes ago

Empery Digital Terminates Limited-Duration Shareholder Rights PlanJuly 6, 2026 4:00 PM
Business Wire Empery Digital Inc. (NASDAQ: EMPD) (the “Company” or “Empery Digital”) announced today that the Company’s Board of Directors (the “Board”) approved an amendment to the Company’s

US Market News

US Market News 7 minutes ago

L3Harris Sets Date for Second Quarter 2026 Earnings ReleaseJuly 6, 2026 4:00 PM
Business WireL3Harris Technologies (NYSE: LHX) will release its second quarter 2026 financial results after the market closes on Wednesday, July 29, 2026.The company will the

IPSO_FACTO

IPSO_FACTO 7 minutes ago

Well said and I 💯% agree with the sentiment.

CommodityCoverage

CommodityCoverage 7 minutes ago

Posted on behalf of Cambria Gold - In the latest News Explained video, EVP Ryan Weymark walks through why he and two other mining engineers, Joe Driscoll and Paul Saxton, just joined the board of Cambria (CAMB.v, CAMBVF): https://www.youtube.com/watch?v=BAbBPdbfqWM

The move, confirmed

georgie18

georgie18 7 minutes ago

FRMM...$6.81...🥳...Off my $3.50 Alert...Hit $7.14 today...

georgie18

Re: georgie18 post# 10

Monday, April 27, 2026 3:11:48 PM

Post#
11
of 12
FRMM...$5.60...🥳...Hod...

georgie18

US Market News

US Market News 7 minutes ago

LogProstyle Announces Date for Release of Full Year 2026 Financial ResultsJuly 6, 2026 4:00 PM
Business Wire

gregcod

gregcod 7 minutes ago

I am concern over the shareholders shares being pounded with dillution, from salary to placement funds giving away for peanuts This is a set up for the exes to get rich...they have no concern for shareholders.. IMO.Unless they get comercilaized with revenue,etc,and partnery up with a lithium carbona

georgie18

georgie18 7 minutes ago

FRMM...$6.81...🥳...Off my $3.50 Alert...Hit $7.14 today...

georgie18

Re: georgie18 post# 10

Monday, April 27, 2026 3:11:48 PM

Post#
11
of 12
FRMM...$5.60...🥳...Hod...

georgie18

gemstone57

gemstone57 7 minutes ago

There’s more Rust on my Movement Portfolio than on those rusty drilling rods

DaRa31

DaRa31 8 minutes ago

Womp wooomp 🎺

JakBqk

JakBqk 8 minutes ago

🥴I used to like the food here 😀
Then theu closed the kitchen 😆

shurtha2000

shurtha2000 10 minutes ago

Vanguard Total Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.