XBiotech Quote - XBIT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XBiotech Inc (XBIT) Share Price

XBiotech Inc (XBIT)

3.52

0.21

(6.34%)

Closed March 17 3:00PM

Delayed by 15 minutes

3.52

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.52

Bid

3.01

Ask

3.97

Volume

-

0.00 Day's Range 0.00

2.94 52 Week Range 9.96

Previous Close

3.52

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

56,487

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

XBiotech Pauses Rheumatology program

AUSTIN, Texas, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data that it is...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data from its Phase...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	8.64197530864	3.24	3.52	3.11	43130	3.30580611	CS
4	0.25	7.64525993884	3.27	3.6	2.94	49477	3.18785798	CS
12	-0.8	-18.5185185185	4.32	4.67	2.94	56487	3.57575529	CS
26	-3.89	-52.4966261808	7.41	8.32	2.94	59589	5.42679455	CS
52	-2.42	-40.7407407407	5.94	9.96	2.94	72165	6.35749187	CS
156	-5.9	-62.6326963907	9.42	9.96	2.94	60964	5.71731144	CS
260	-6.23	-63.8974358974	9.75	25.8	2.94	83588	11.28088198	CS

XBIT - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?

The current share price of XBiotech is US$ 3.52

What is the 1 year trading range for XBiotech share price?

XBiotech has traded in the range of US$ 2.94 to US$ 9.96 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 30.16 (63.03%)	595.39k
AFRIForafric Global PLC	US$ 13.69 (59.93%)	46
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.1343 (56.53%)	51.78M
LEELee Enterprises Inc	US$ 12.99 (51.22%)	220
ATXIAvenue Therapeutics Inc	US$ 0.465 (-45.43%)	154.68k
AGMHAGM Group Holdings Inc	US$ 0.0737 (-30.21%)	6.9M
VRPXVirpax Pharmaceuticals Inc	US$ 0.125 (-26.04%)	353.23k
HYPRHyperfine Inc	US$ 0.95 (-25.78%)	928.94k
SRPTSarepta Therapeutics Inc New	US$ 75.39 (-25.61%)	273.5k
SYRSSyros Pharmaceuticals Inc	US$ 0.1343 (56.53%)	51.89M
LITMSnow Lake Resources Ltd	US$ 0.485399 (16.63%)	35.12M
GNPXGenprex Inc	US$ 0.4501 (12.53%)	25.85M
BONBon Natural Life Ltd	US$ 0.6062 (-1.04%)	18.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.845 (-5.94%)	11.36M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

axelvento

axelvento 9 months ago

$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 12 months ago

Awl416

Awl416 2 years ago

XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares

conix

conix 3 years ago

ThatHawaiiGuy

ThatHawaiiGuy 5 years ago

This P/E is nutz...hold it for a year and a half and get your money back...

erostratus

erostratus 5 years ago

Been long here since 14$...holding long term. this will be a triple by EYO, mark this post

starkd748

starkd748 5 years ago

Trump is for plasma antibodies as a treatment

starkd748

starkd748 5 years ago

Its good t be a SHAREHOLDER

Jama87

Jama87 5 years ago

“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.

Jama87

Jama87 5 years ago

https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html

starkd748

starkd748 5 years ago

Looks like 10s coming

starkd748

starkd748 5 years ago

Gotta get past 16s then its on to 25s...

starkd748

starkd748 5 years ago

Loook at dat ask

starkd748

starkd748 5 years ago

Look at the vertical line no resistance

starkd748

starkd748 5 years ago

It's in the chart

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Let’s get to 30!

starkd748

starkd748 5 years ago

Broke resistance now lets close hard then its off to the races

starkd748

starkd748 5 years ago

Volume and power

starkd748

starkd748 5 years ago

Close no cigar lol

starkd748

starkd748 5 years ago

Broken see hoow she closes

starkd748

starkd748 5 years ago

Lets see if we break resistance

starkd748

starkd748 5 years ago

Weeeeeee super green

starkd748

starkd748 5 years ago

Trump agrees to funding fir more testing

starkd748

starkd748 5 years ago

https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html

starkd748

starkd748 5 years ago

Yea looking a lot better

amarinbullfromchicago

amarinbullfromchicago 5 years ago

I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year

starkd748

starkd748 5 years ago

Thats gold need a pr about then 20s

starkd748

starkd748 5 years ago

tomj1

tomj1 5 years ago

I guess their a private company.

tomj1

tomj1 5 years ago

SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html

tomj1

tomj1 5 years ago

HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N

starkd748

starkd748 5 years ago

When did the test kit come out...Link...

tomj1

tomj1 5 years ago

STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say

starkd748

starkd748 5 years ago

https://time.com/5819068/fauci-coronavirus-antibody-test-us/

Antibody tests ramping up

starkd748

starkd748 5 years ago

Antibody tests are ramping up

starkd748

starkd748 5 years ago

The chart looks better

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts

starkd748

starkd748 5 years ago

Im out tomorrow

amarinbullfromchicago

amarinbullfromchicago 5 years ago

What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash

starkd748

starkd748 5 years ago

https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html

PM Boris Johnson in ICU

Needs those natural antibodies...

stock1ace1

stock1ace1 5 years ago

Xbit $10.87 rsi 17 ~

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals

hayward

hayward 5 years ago

Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Hopefully some followed me! Anyone active on this board?

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Just bought some of this 17.8, really like this stock cash flow and potential wise!

ClayTrader

ClayTrader 5 years ago

* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

Hokieman04

Hokieman04 5 years ago

News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789

Chi Esg Ldrs Ucits Etf -...

Amundi MSCI Emerging Mar...

ETFS 5x Long GBP Short EUR

Xtrackers II USD Emergin...

Db X Trackers Ii iboxx S...

Xtrackers MSCI World Qua...

Leverage Certificate on ...

Tullow Oil (PK)

Vanquis Banking

Amundi Japan Topix Ii Uc...

DeA Capital Real Estate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions