We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 3.44 | -0.71 | -17.11 | 3.78 | 3.9 | 3.35 | 1448410 |
| 1743719700 | 4.15 | -0.47 | -10.17 | 4.4 | 4.5199999 | 4.15 | 477163 |
| 1743633300 | 4.62 | -0.08 | -1.70 | 4.54 | 4.68 | 4.44 | 341622 |
| 1743546900 | 4.7 | 0.21 | 4.68 | 4.49 | 4.73 | 4.4 | 250589 |
| 1743460500 | 4.49 | 0.04 | 0.90 | 4.35 | 4.59 | 4.35 | 406731 |
| 1743201300 | 4.45 | -0.17 | -3.68 | 4.54 | 4.69 | 4.39 | 346381 |
| 1743114900 | 4.62 | 0.01 | 0.22 | 4.68 | 4.7699999 | 4.5199999 | 333105 |
| 1743028500 | 4.61 | -0.16 | -3.35 | 4.79 | 4.87 | 4.5599999 | 543151 |
| 1742942100 | 4.7699999 | -0.28 | -5.54 | 4.95 | 5.1184 | 4.7699999 | 463105 |
| 1742855700 | 5.05 | -0.05 | -0.98 | 5.12 | 5.3898 | 5.05 | 737513 |
| 1742596500 | 5.1 | 0.03 | 0.59 | 4.89 | 5.16 | 4.86 | 618393 |
| 1742510100 | 5.07 | -0.04 | -0.78 | 5.0799 | 5.18 | 4.76 | 887005 |
| 1742423700 | 5.11 | 0.63 | 14.06 | 4.46 | 5.3 | 4.28 | 1920682 |
| 1742337300 | 4.48 | -0.17 | -3.66 | 4.68 | 4.75 | 4.39 | 1388571 |
| 1742250900 | 4.65 | 0.06 | 1.31 | 4.8 | 4.85 | 4.5199999 | 584753 |
| 1741991700 | 4.59 | -0.26 | -5.36 | 5.0599999 | 5.1896 | 4.3351 | 903919 |
| 1741905300 | 4.85 | -0.06 | -1.22 | 4.75 | 5.15 | 4.42 | 939091 |
| 1741818900 | 4.91 | -0.22 | -4.20 | 5.46 | 5.46 | 4.78 | 940625 |
| 1741732500 | 5.125 | 0.59 | 12.89 | 4.7 | 5.5199999 | 4.7 | 2751569 |
| 1741646100 | 4.54 | 0.04 | 0.89 | 4.63 | 4.66 | 4.34 | 2829585 |
| 1741390500 | 4.5 | 0.5 | 12.50 | 4.05 | 4.62 | 3.9 | 989059 |
| 1741304100 | 4 | -0.25 | -5.88 | 4.43 | 4.43 | 3.93 | 1750136 |
| 1741217700 | 4.25 | 0.47 | 12.43 | 3.98 | 4.45 | 3.97 | 1536249 |
| 1741131300 | 3.78 | 0.21 | 5.88 | 3.6 | 3.97 | 3.46 | 572481 |
| 1741044900 | 3.57 | -0.29 | -7.51 | 3.86 | 4.2 | 3.56 | 1076991 |
| 1740785700 | 3.86 | 0.1 | 2.66 | 3.88 | 3.96 | 3.41 | 2892827 |
| 1740699300 | 3.76 | 0.86 | 29.66 | 4.73 | 4.805 | 3.62 | 49010895 |
| 1740612900 | 2.9 | 0.13 | 4.69 | 2.89 | 2.9489 | 2.792 | 89034 |
| 1740526500 | 2.77 | -0.27 | -8.88 | 2.96 | 3.09 | 2.64 | 401767 |
| 1740440100 | 3.04 | -0.09 | -2.88 | 3.04 | 3.1 | 2.7 | 343484 |
| 1740180900 | 3.13 | -0.25 | -7.40 | 3.4 | 3.44 | 3.02 | 316696 |
| 1740094500 | 3.38 | -0.02 | -0.59 | 3.42 | 3.53 | 3.13 | 332582 |
| 1740008100 | 3.4 | -0.07 | -2.02 | 3.49 | 3.54 | 3.35 | 126911 |
| 1739921700 | 3.47 | -0.08 | -2.25 | 3.69 | 3.7 | 3.35 | 568610 |
| 1739576100 | 3.55 | 0.41 | 13.06 | 3.23 | 3.58 | 3.23 | 602766 |
| 1739489700 | 3.14 | -0.06 | -1.88 | 3.19 | 3.3 | 3.08 | 250615 |
| 1739403300 | 3.2 | 0.07 | 2.24 | 3 | 3.29 | 2.98 | 272570 |
| 1739316900 | 3.13 | -0.1 | -3.10 | 3.18 | 3.27 | 2.8801 | 288740 |
| 1739230500 | 3.23 | 0.25 | 8.39 | 3.0099999 | 3.31 | 2.95 | 610509 |
| 1738971300 | 2.98 | 0.22 | 7.97 | 2.92 | 3.1 | 2.7599999 | 582488 |
| 1738884900 | 2.7599999 | 0.21 | 8.24 | 2.56 | 2.7799999 | 2.56 | 212876 |
| 1738798500 | 2.55 | -0.02 | -0.78 | 2.56 | 2.57 | 2.5 | 83749 |
| 1738712100 | 2.57 | 0.06 | 2.39 | 2.5299999 | 2.6702 | 2.5 | 125104 |
| 1738625700 | 2.5099999 | 0.03 | 1.21 | 2.37 | 2.59 | 2.33 | 92052 |
| 1738366500 | 2.48 | -0.12 | -4.62 | 2.62 | 2.62 | 2.3301 | 249675 |
| 1738280100 | 2.6 | -0.05 | -1.89 | 2.63 | 2.74 | 2.56 | 208295 |
| 1738193700 | 2.65 | -0.02 | -0.75 | 2.67 | 2.739 | 2.5 | 218244 |
| 1738107300 | 2.67 | 0.15 | 5.95 | 2.62 | 2.7 | 2.5 | 514315 |
| 1738020900 | 2.52 | 0.17 | 7.23 | 2.24 | 2.5699 | 2.24 | 532708 |
| 1737761700 | 2.35 | 0.2 | 9.30 | 2.15 | 2.38 | 2.15 | 570080 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | 0.05 | 2.38 | 2.06 | 2.18 | 2.06 | 93390 |
| 1737502500 | 2.1 | -0.02 | -0.94 | 2.15 | 2.15 | 2.05 | 99831 |
| 1737156900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.16 | 2.0506 | 98646 |
| 1737070500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 51208 |
| 1736984100 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.0873 | 1.99 | 30401 |
| 1736897700 | 2.02 | 0.06 | 3.06 | 1.99 | 2.0699 | 1.99 | 101360 |
| 1736811300 | 1.96 | -0.02 | -1.01 | 2.0099999 | 2.0099999 | 1.9001 | 95099 |
| 1736552100 | 1.98 | -0.12 | -5.71 | 2.07 | 2.09 | 1.91 | 83388 |
| 1736379300 | 2.1 | -0.01 | -0.47 | 2.07 | 2.13 | 2.05 | 89148 |
| 1736292900 | 2.11 | -0.05 | -2.31 | 2.13 | 2.165 | 2.09 | 78509 |
| 1736206500 | 2.16 | 0.11 | 5.37 | 2.05 | 2.16 | 2.05 | 170823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
