S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Fidelity International Multifactor ETF (FDEV) Share Price

Fidelity International Multifactor ETF (FDEV)

35.25

0.07

(0.20%)

Closed June 27 3:00PM

35.25

0.00

(0.00%)

After Hours: 3:12PM

Fidelity International Multifactor ETF (FDEV) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

35.25

( 0.20% )

Bid

-

Ask

-

Volume

8,877

35.15 Day's Range 35.46

31.69 52 Week Range 38.0799

Previous Close

35.18

Open

35.15

Last Trade

Last Trade Time

Average Volume (3m)

31,142

Financial Volume

US$ 313,570

VWAP

35.3238

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-0.760135135135	35.52	35.68	35.07	29825	35.38618334	SP
4	-1.07	-2.94603524229	36.32	36.5699	35.07	43060	35.92301552	SP
12	-1.04	-2.86580325158	36.29	37.4661	35.07	31142	36.28797247	SP
26	0.3	0.858369098712	34.95	38.0799	34.32	36527	36.13522924	SP
52	3.21	10.0187265918	32.04	38.0799	31.69	37923	34.55175729	SP
156	9.26	35.6290881108	25.99	38.0799	23.5916	27678	31.13606672	SP
260	5.91	20.1431492843	29.34	38.0799	20.76	17786	30.81004112	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRWNCrown Capital Partners Inc	$ 1.10 (103.70%)	69.79k
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M
CJR.BCorus Entertainment Inc	$ 0.04 (14.29%)	698.62k
SVBSilver Bull Resources Inc	$ 0.145 (11.54%)	246.5k
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	80.57k
MPVDMountain Province Diamonds Inc	$ 0.02 (-20.00%)	556.66k
DYADynaCERT Inc	$ 0.125 (-13.79%)	137.51k
COPRCoppernico Metals Inc	$ 0.33 (-10.81%)	37.61k
XMF.AM Split Corp	$ 1.61 (-10.56%)	60.01k
CNQCanadian Natural Resources Ltd	$ 56.02 (-0.30%)	18.93M
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
SUSuncor Energy Inc	$ 76.36 (-0.96%)	8.95M
TRPTC Energy Corporation	$ 98.79 (-0.81%)	8.83M
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M

INVESTOR 1384

INVESTOR 1384 2 minutes ago

Excited to see what becomes of this!!!!! It’s time to start loading up!!!!!!!

jimr1717

jimr1717 7 minutes ago

Another 8 bucks in revenue

Konaploinks

Konaploinks 7 minutes ago

Latest quantum news
Here are some of the biggest quantum developments from the past week:

🚀 IonQ / Quantum Networking

* Researchers from IonQ and Duke University demonstrated tripartite entanglement across three remote quantum-network nodes using trapped

Golden Cross

Golden Cross 14 minutes ago

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

learningcurve2020

learningcurve2020 14 minutes ago

MHRA may run the show but they never met the likes of LP, I’d bet. LOL

Golden Cross

Golden Cross 14 minutes ago

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

Real McCoy

Real McCoy 16 minutes ago

I think there are several parties quite frustrated over it who would like to fantasize without correction. You saw IE posted the day before yesterday and hope was removed pretty quickly thereafter. Just none to be had.

Any idea why anyone would resist saying it’s obviously dead at t

learningcurve2020

learningcurve2020 19 minutes ago

Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!

100lbStriper

100lbStriper 20 minutes ago

NLST Full list of major catalyst for Nlst converging in July! 1.Close of fact discovery (July8):Absolute deadline for evidence/depositions in the main tracker.No more extensions. 2.Hynix window (July 10):$29.4B Nazdaq listing launch.Underwriters require visibility on liabiliti

JamesF1

JamesF1 20 minutes ago

IMHO, Nasrat was exceedingly foolish with his M&A comments on the last conference call. He should have just indicated that M&A options are being explored without the bit about before August 2026. Negotiations take time. Artificial deadlines are counterproductive.

Golden Cross

Golden Cross 23 minutes ago

$AABB ✨ Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross 24 minutes ago

Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross 25 minutes ago

Posting company information is promoting I guess??? Well we all should be out there on social media spreading information about your investments... That is how you spread the word. These bashers don't understand because they just try and drag your investment down, they don't care.... GLTA

ErnieBilco

ErnieBilco 28 minutes ago

As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de

Wizzerd

Wizzerd 28 minutes ago

Don’t ignore the positive.

Wizzerd

Wizzerd 29 minutes ago

The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed

Homebrew

Homebrew 30 minutes ago

Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...

frrol

frrol 30 minutes ago

Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.

brazen22

brazen22 32 minutes ago

Doc, I think you are assuming too much from “approved the SAP.”

If MHRA accepted the SAP, then yes, that likely means MHRA was willing to consider an external-control approach. I am not saying the ECA was dead on arrival.

But accepting the SAP is not the same as decidin

100lbStriper

100lbStriper 32 minutes ago

SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin

100lbStriper

100lbStriper 34 minutes ago

$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly

100lbStriper

100lbStriper 36 minutes ago

$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove

vuletini

vuletini 39 minutes ago

We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN

100lbStriper

100lbStriper 40 minutes ago

SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U

Homebrew

Homebrew 41 minutes ago

Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....

Fidelity International M...

Janus Henderson Global S...

Racura Oncology

Starfighters Space

Versamet Royalties

Brazilian Critical Miner...

Vicinity Centres

Willis Lease Finance

CPS Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.