S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Fidelity International Multifactor ETF (FDEV) Share Price

Fidelity International Multifactor ETF (FDEV)

35.25

0.07

(0.20%)

Closed June 27 3:00PM

35.25

0.00

(0.00%)

After Hours: 3:12PM

Fidelity International Multifactor ETF (FDEV) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

35.25

( 0.20% )

Bid

-

Ask

-

Volume

8,877

35.15 Day's Range 35.46

31.69 52 Week Range 38.0799

Previous Close

35.18

Open

35.15

Last Trade

Last Trade Time

Average Volume (3m)

31,142

Financial Volume

US$ 313,570

VWAP

35.3238

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-0.760135135135	35.52	35.68	35.07	29825	35.38618334	SP
4	-1.07	-2.94603524229	36.32	36.5699	35.07	43060	35.92301552	SP
12	-1.04	-2.86580325158	36.29	37.4661	35.07	31142	36.28797247	SP
26	0.3	0.858369098712	34.95	38.0799	34.32	36513	36.13504854	SP
52	3.21	10.0187265918	32.04	38.0799	31.69	37776	34.5554102	SP
156	9.26	35.6290881108	25.99	38.0799	23.5916	27734	31.11348307	SP
260	5.91	20.1431492843	29.34	38.0799	20.76	17818	30.78727072	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRWNCrown Capital Partners Inc	$ 1.10 (103.70%)	69.79k
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M
CJR.BCorus Entertainment Inc	$ 0.04 (14.29%)	698.62k
SVBSilver Bull Resources Inc	$ 0.145 (11.54%)	246.5k
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	80.57k
MPVDMountain Province Diamonds Inc	$ 0.02 (-20.00%)	556.66k
DYADynaCERT Inc	$ 0.125 (-13.79%)	137.51k
COPRCoppernico Metals Inc	$ 0.33 (-10.81%)	37.61k
XMF.AM Split Corp	$ 1.61 (-10.56%)	60.01k
CNQCanadian Natural Resources Ltd	$ 56.02 (-0.30%)	18.93M
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
SUSuncor Energy Inc	$ 76.36 (-0.96%)	8.95M
TRPTC Energy Corporation	$ 98.79 (-0.81%)	8.83M
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M

Investor082

Investor082 6 minutes ago

Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.

fredscott36

fredscott36 6 minutes ago

.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st

Truthsocial

Truthsocial 7 minutes ago

See you at $5.98 plus on or before end of 2026 imo lol......

Let's go ISOPET now and RDGL soon.....

Boing x 2

Boing x 2 9 minutes ago

A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,

elks

elks 9 minutes ago

Large Green

Large Green 14 minutes ago

Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...

NotTheRealBeeny

NotTheRealBeeny 14 minutes ago

Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen

PEACHMAN

PEACHMAN 15 minutes ago

I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.

CatfishHunter

CatfishHunter 16 minutes ago

Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?

stocup

stocup 17 minutes ago

Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.

CatfishHunter

CatfishHunter 18 minutes ago

No you won’t.

Idunno

Idunno 19 minutes ago

Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️

mmayr

mmayr 19 minutes ago

The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k

theorysuit

theorysuit 20 minutes ago

Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?

splintered sunlight

splintered sunlight 21 minutes ago

Exactly

Best to you as well......

100lbStriper

100lbStriper 22 minutes ago

NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q

MartinLutherKing

MartinLutherKing 23 minutes ago

Uplist back to the nasdaq news is next rockafella,, Float locked in super tight

100lbStriper

100lbStriper 25 minutes ago

just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun

mick

mick 26 minutes ago

mick

mick 28 minutes ago

rare to have to have same score rd

Runners123

Runners123 29 minutes ago

Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5

Fire_starter

Fire_starter 29 minutes ago

HYPERSONIC NEWS IS GOING TO HIT INTERNATIONAL WIRES🚀🚀🚀🚀🚀

Investor082

Investor082 30 minutes ago

LP and her shady financiers have been playing with poor retail families for years. Thanks me again around mid July, OK? ;)

TradingCharts

TradingCharts 30 minutes ago

👀Which is a better investment SES ai stock or hgraf $10k investment short term 5 years and 10 years

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversa

Madguppy

Madguppy 33 minutes ago

good to see they stated Zhabalov is gonna be replaced.

Fidelity International M...

Dimensional US Small Cap...

Liberty All Star Growth

Perspective Therapeutics

Digital Media Solutions

Alexander and Baldwin

Xanadu Quantum Technolog...

First Trust Emerging Mar...

Blue Owl Capital

Wesdome Gold Mines

Greenland Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.