We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 4.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.20 | 3.70 | 3.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.25 | 2.55 | 3.60 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 4.00 | 0.25 | 1.55 | 1.85 | 0.90 | 0.00 | 0.00 % | 0 | 40 | - |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.16 | -51.61 % | 216 | 307 | 6/05/2026 |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 256 | 6/05/2026 |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,471 | - |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,394 | - |
| 9.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 474 | - |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 736 | - |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 5.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 512 | - |
| 6.00 | 0.90 | 1.55 | 0.92 | 1.225 | 0.00 | 0.00 % | 0 | 224 | - |
| 7.00 | 1.70 | 2.55 | 1.80 | 2.125 | 0.00 | 0.00 % | 0 | 109 | - |
| 8.00 | 2.40 | 3.90 | 2.85 | 3.15 | 0.00 | 0.00 % | 0 | 110 | - |
| 9.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.50 | 5.70 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.50 | 6.80 | 4.29 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
rbtree
10 months ago
makinezmoney
1 year ago
tw0122
1 year ago
roofus krile
5 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
no shorts
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Timetravelerdos
7 years ago
Paul Wall
7 years ago
Timetravelerdos
7 years ago
Timetravelerdos
7 years ago
knrorrel
7 years ago
knrorrel
7 years ago
Timetravelerdos
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.