We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744318800 | 4238.0638 | 48.93 | 1.17 | 4240.4041 | 4253.1563 | 4225.3116 | 0 |
| 1744232400 | 4189.1355 | -47.63 | -1.12 | 4210.9993 | 4210.9993 | 4176.3835 | 0 |
| 1744146000 | 4236.7635 | 27.84 | 0.66 | 4235.2033 | 4273.4596 | 4222.7112 | 0 |
| 1744059600 | 4208.9189 | -54.13 | -1.27 | 4184.1948 | 4222.4512 | 4119.134 | 0 |
| 1743800400 | 4263.0478 | -2.34 | -0.05 | 4265.3882 | 4289.0721 | 4263.0478 | 0 |
| 1743714000 | 4265.3882 | -1.82 | -0.04 | 4276.0601 | 4276.0601 | 4251.0759 | 0 |
| 1743627600 | 4267.2086 | 0.52 | 0.01 | 4276.0601 | 4279.9607 | 4254.4565 | 0 |
| 1743541200 | 4266.6885 | -1.3 | -0.03 | 4267.2086 | 4279.7007 | 4254.4565 | 0 |
| 1743454800 | 4267.9887 | 0.26 | 0.01 | 4279.9607 | 4279.9607 | 4252.6362 | 0 |
| 1743195600 | 4267.7287 | 52.83 | 1.25 | 4227.652 | 4267.7287 | 4227.652 | 0 |
| 1743109200 | 4214.8999 | 10.15 | 0.24 | 4206.0484 | 4257.0568 | 4205.5283 | 0 |
| 1743022800 | 4204.7482 | 10.67 | 0.25 | 4181.3243 | 4206.8286 | 4179.244 | 0 |
| 1742936400 | 4194.0764 | 3.38 | 0.08 | 4190.6959 | 4194.0764 | 4190.1758 | 0 |
| 1742850000 | 4190.6959 | -3.12 | -0.07 | 4181.0643 | 4219.3206 | 4177.9438 | 0 |
| 1742590800 | 4193.8164 | 1.56 | 0.04 | 4194.0764 | 4194.0764 | 4178.2038 | 0 |
| 1742504400 | 4192.256 | 12.75 | 0.31 | 4192.256 | 4205.0083 | 4179.504 | 0 |
| 1742418000 | 4179.504 | -12.49 | -0.30 | 4191.9961 | 4217.5003 | 4179.504 | 0 |
| 1742331600 | 4191.9961 | 0 | 0.00 | 4191.9961 | 4204.7482 | 4188.8756 | 0 |
| 1742245200 | 4191.9961 | 0.78 | 0.02 | 4179.244 | 4191.9961 | 4178.9839 | 0 |
| 1741986000 | 4191.216 | 0.26 | 0.01 | 4178.2038 | 4193.0363 | 4176.1235 | 0 |
| 1741899600 | 4190.9559 | -0.78 | -0.02 | 4178.9839 | 4193.0363 | 4178.4638 | 0 |
| 1741813200 | 4191.7361 | 0.78 | 0.02 | 4165.4516 | 4191.7361 | 4165.4516 | 0 |
| 1741726800 | 4190.9559 | -3.64 | -0.09 | 4192.5162 | 4194.0764 | 4190.9559 | 0 |
| 1741640400 | 4194.5965 | -14.57 | -0.35 | 4195.8967 | 4208.6489 | 4183.6647 | 0 |
| 1741384800 | 4209.1689 | 0.78 | 0.02 | 4208.3888 | 4209.1689 | 4194.8566 | 0 |
| 1741298400 | 4208.3888 | 1.82 | 0.04 | 4208.6489 | 4208.6489 | 4194.5965 | 0 |
| 1741212000 | 4206.5685 | 16.39 | 0.39 | 4202.9279 | 4209.1689 | 4191.9961 | 0 |
| 1741125600 | 4190.1758 | -21.34 | -0.51 | 4198.7672 | 4212.2995 | 4164.1515 | 0 |
| 1741039200 | 4211.5193 | -37.48 | -0.88 | 4237.5437 | 4250.2958 | 4197.9871 | 0 |
| 1740780000 | 4248.9956 | 0.26 | 0.01 | 4250.2958 | 4250.8158 | 4235.7234 | 0 |
| 1740693600 | 4248.7355 | -0.52 | -0.01 | 4262.0077 | 4262.0077 | 4235.9834 | 0 |
| 1740607200 | 4249.2556 | 0.26 | 0.01 | 4236.5035 | 4250.8158 | 4236.5035 | 0 |
| 1740520800 | 4248.9956 | -1.56 | -0.04 | 4250.5558 | 4250.5558 | 4236.2434 | 0 |
| 1740434400 | 4250.5558 | -12.75 | -0.30 | 4263.3079 | 4263.3079 | 4237.8037 | 0 |
| 1740175200 | 4263.3079 | -12.75 | -0.30 | 4263.3079 | 4263.568 | 4249.2556 | 0 |
| 1740088800 | 4276.0601 | 0 | 0.00 | 4275.8 | 4276.0601 | 4263.3079 | 0 |
| 1740002400 | 4276.0601 | -1.04 | -0.02 | 4264.3481 | 4277.1002 | 4263.3079 | 0 |
| 1739916000 | 4277.1002 | 0.26 | 0.01 | 4264.3481 | 4277.3603 | 4264.3481 | 0 |
| 1739570400 | 4276.8402 | 28.36 | 0.67 | 4274.7599 | 4287.512 | 4249.2556 | 0 |
| 1739484000 | 4248.4754 | -10.4 | -0.24 | 4253.1563 | 4265.9084 | 4236.2434 | 0 |
| 1739397600 | 4258.8772 | 3.9 | 0.09 | 4255.7567 | 4263.2978 | 4243.7847 | 0 |
| 1739311200 | 4254.9766 | 3.64 | 0.09 | 4251.336 | 4264.0881 | 4238.5838 | 0 |
| 1739224800 | 4251.336 | 2.6 | 0.06 | 4264.3481 | 4264.3481 | 4238.5838 | 0 |
| 1738965600 | 4248.7355 | 0.78 | 0.02 | 4246.6552 | 4248.7355 | 4234.1631 | 0 |
| 1738879200 | 4247.9554 | 0.26 | 0.01 | 4246.9152 | 4248.9956 | 4234.1631 | 0 |
| 1738792800 | 4247.6953 | 1.04 | 0.02 | 4247.9554 | 4248.7355 | 4233.9031 | 0 |
| 1738706400 | 4246.6552 | 24.2 | 0.57 | 4233.383 | 4247.9554 | 4233.383 | 0 |
| 1738620000 | 4222.4512 | -36.96 | -0.87 | 4219.8507 | 4235.2033 | 4207.0986 | 0 |
| 1738360800 | 4259.4073 | 40.6 | 0.96 | 4271.1193 | 4297.1436 | 4245.615 | 0 |
| 1738274400 | 4218.8106 | 89.52 | 2.17 | 4218.5505 | 4230.7825 | 4167.5421 | 0 |
| 1738188000 | 4129.2857 | -1.56 | -0.04 | 4130.8459 | 4130.8459 | 4116.5336 | 0 |
| 1738101600 | 4130.8459 | -0.26 | -0.01 | 4131.366 | 4131.366 | 4105.3417 | 0 |
| 1738015200 | 4131.106 | 0.52 | 0.01 | 4130.5859 | 4131.106 | 4105.0817 | 0 |
| 1737756000 | 4130.5859 | 13.27 | 0.32 | 4131.366 | 4131.366 | 4117.8338 | 0 |
| 1737669600 | 4117.3137 | -13.53 | -0.33 | 4143.5981 | 4144.3782 | 4079.5774 | 0 |
| 1737583200 | 4130.8459 | -13.27 | -0.32 | 4144.1182 | 4144.1182 | 4118.3539 | 0 |
| 1737496800 | 4144.1182 | 11.97 | 0.29 | 4131.8861 | 4144.6382 | 4131.6261 | 0 |
| 1737151200 | 4132.1462 | -1.3 | -0.03 | 4133.9665 | 4133.9665 | 4132.1462 | 0 |
| 1737064800 | 4133.4464 | 0.78 | 0.02 | 4131.106 | 4133.9665 | 4120.6943 | 0 |
| 1736978400 | 4132.6663 | 2.6 | 0.06 | 4131.106 | 4132.6663 | 4117.8338 | 0 |
| 1736892000 | 4130.0658 | -0.52 | -0.01 | 4131.6261 | 4131.6261 | 4118.6139 | 0 |
| 1736805600 | 4130.5859 | 0 | 0.00 | 4143.338 | 4143.338 | 4117.8338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
