We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 37.920384 | 0.05 | 0.12 | 37.720421 | 37.920616 | 37.612108 | 0 |
| 1745528400 | 37.875287 | 0.11 | 0.30 | 37.746523 | 37.948825 | 37.59898 | 0 |
| 1745442000 | 37.760548 | 0.32 | 0.86 | 38.067251 | 38.651549 | 37.64297 | 0 |
| 1745355600 | 37.438481 | 0.98 | 2.68 | 36.830341 | 37.555887 | 36.789477 | 0 |
| 1745269200 | 36.46123 | -0.47 | -1.28 | 36.795388 | 36.892289 | 36.21341 | 0 |
| 1744923600 | 36.934998 | 0.37 | 1.00 | 36.737977 | 37.145693 | 36.702791 | 0 |
| 1744837200 | 36.568993 | -0.14 | -0.37 | 36.677385 | 36.868177 | 36.25273 | 0 |
| 1744750800 | 36.704642 | -0.03 | -0.07 | 36.546434 | 36.898344 | 36.546434 | 0 |
| 1744664400 | 36.73052 | 0.19 | 0.53 | 36.862364 | 36.954882 | 36.33294 | 0 |
| 1744405200 | 36.538147 | 0.61 | 1.69 | 36.255282 | 36.610162 | 35.769131 | 0 |
| 1744318800 | 35.930186 | -0.79 | -2.15 | 36.32768 | 36.405486 | 35.188304 | 0 |
| 1744232400 | 36.71967 | 2.9 | 8.56 | 33.562515 | 36.830664 | 33.547176 | 0 |
| 1744146000 | 33.824653 | -0.35 | -1.01 | 35.003114 | 35.362752 | 33.506991 | 0 |
| 1744059600 | 34.170392 | -0.6 | -1.73 | 33.87985 | 35.552554 | 33.375529 | 0 |
| 1743800400 | 34.773426 | -1.94 | -5.29 | 35.316692 | 35.471871 | 34.26755 | 0 |
| 1743714000 | 36.717328 | -1.48 | -3.88 | 37.316691 | 37.319513 | 36.591827 | 0 |
| 1743627600 | 38.199321 | 0.44 | 1.16 | 37.557943 | 38.325845 | 37.545527 | 0 |
| 1743541200 | 37.760638 | 0.1 | 0.26 | 37.649489 | 37.810344 | 37.221149 | 0 |
| 1743454800 | 37.661358 | -0.42 | -1.11 | 37.475994 | 37.796335 | 37.058364 | 0 |
| 1743195600 | 38.085797 | -1.05 | -2.69 | 38.894014 | 38.944037 | 37.996478 | 0 |
| 1743109200 | 39.138879 | -0.29 | -0.72 | 39.292009 | 39.443869 | 39.0521 | 0 |
| 1743022800 | 39.424105 | -0.34 | -0.85 | 39.712534 | 39.749389 | 39.307159 | 0 |
| 1742936400 | 39.761621 | -0.26 | -0.64 | 40.213355 | 40.237091 | 39.600243 | 0 |
| 1742850000 | 40.018864 | 0.48 | 1.21 | 39.840902 | 40.105569 | 39.834779 | 0 |
| 1742590800 | 39.539981 | -0.21 | -0.52 | 39.656849 | 39.660012 | 39.158277 | 0 |
| 1742504400 | 39.745683 | -0.3 | -0.75 | 39.821475 | 40.057148 | 39.736026 | 0 |
| 1742418000 | 40.047731 | 0.4 | 1.00 | 39.642102 | 40.241798 | 39.589341 | 0 |
| 1742331600 | 39.651699 | -0.56 | -1.39 | 40.013593 | 40.084028 | 39.544671 | 0 |
| 1742245200 | 40.212576 | 0.43 | 1.09 | 39.708977 | 40.343811 | 39.706888 | 0 |
| 1741986000 | 39.778922 | 0.9 | 2.33 | 39.290889 | 39.786678 | 39.214249 | 0 |
| 1741899600 | 38.874265 | -0.54 | -1.36 | 39.165191 | 39.370214 | 38.859743 | 0 |
| 1741813200 | 39.411473 | -0.23 | -0.57 | 39.861904 | 40.049683 | 39.207626 | 0 |
| 1741726800 | 39.638811 | -0.05 | -0.14 | 39.774387 | 40.005875 | 39.322896 | 0 |
| 1741640400 | 39.692833 | -0.95 | -2.33 | 40.119488 | 40.256048 | 39.250536 | 0 |
| 1741384800 | 40.640867 | -0.16 | -0.38 | 40.740531 | 40.846568 | 39.777004 | 0 |
| 1741298400 | 40.796388 | -1.12 | -2.68 | 41.405765 | 41.465158 | 40.717617 | 0 |
| 1741212000 | 41.919837 | 0.71 | 1.73 | 41.261686 | 41.953576 | 41.229265 | 0 |
| 1741125600 | 41.205048 | -0.28 | -0.68 | 41.223488 | 41.527182 | 40.499836 | 0 |
| 1741039200 | 41.488479 | -0.34 | -0.81 | 42.27546 | 42.542278 | 41.317997 | 0 |
| 1740780000 | 41.828639 | 0.12 | 0.28 | 41.481938 | 41.837312 | 41.345542 | 0 |
| 1740693600 | 41.711876 | -0.2 | -0.49 | 42.155418 | 42.161156 | 41.545017 | 0 |
| 1740607200 | 41.916633 | 0.25 | 0.60 | 41.84156 | 42.269835 | 41.762713 | 0 |
| 1740520800 | 41.666381 | -0.27 | -0.64 | 41.913304 | 41.944531 | 41.347456 | 0 |
| 1740434400 | 41.933602 | 0.08 | 0.20 | 42.264928 | 42.27158 | 41.741919 | 0 |
| 1740175200 | 41.849768 | -1.28 | -2.97 | 42.908123 | 43.006448 | 41.767634 | 0 |
| 1740088800 | 43.128579 | 0.06 | 0.14 | 43.085051 | 43.282016 | 42.840957 | 0 |
| 1740002400 | 43.068369 | -0.09 | -0.22 | 43.028598 | 43.099172 | 42.777537 | 0 |
| 1739916000 | 43.162901 | -0.01 | -0.03 | 43.433562 | 43.469967 | 43.02868 | 0 |
| 1739570400 | 43.17442 | 1.04 | 2.47 | 42.60767 | 43.236469 | 42.59013 | 0 |
| 1739484000 | 42.135174 | 1.23 | 3.02 | 41.396219 | 42.160217 | 41.38347 | 0 |
| 1739397600 | 40.901439 | 0.4 | 0.99 | 40.552642 | 40.903525 | 40.172518 | 0 |
| 1739311200 | 40.499535 | -0.27 | -0.67 | 40.417328 | 40.605335 | 40.314656 | 0 |
| 1739224800 | 40.773994 | 0.16 | 0.39 | 40.797059 | 40.818165 | 40.622516 | 0 |
| 1738965600 | 40.616272 | -0.2 | -0.50 | 40.757769 | 40.925615 | 40.515364 | 0 |
| 1738879200 | 40.819939 | 0 | 0.00 | 40.785115 | 40.959873 | 40.695716 | 0 |
| 1738792800 | 40.818314 | -0.06 | -0.14 | 40.812615 | 40.923452 | 40.637644 | 0 |
| 1738706400 | 40.874945 | 0.26 | 0.64 | 40.594038 | 40.917876 | 40.580251 | 0 |
| 1738620000 | 40.61595 | -0.67 | -1.62 | 40.387538 | 40.815266 | 40.231394 | 0 |
| 1738360800 | 41.283855 | -0.42 | -1.01 | 41.953919 | 41.961633 | 41.226452 | 0 |
| 1738274400 | 41.703281 | 0.64 | 1.56 | 41.333199 | 41.876271 | 41.295007 | 0 |
| 1738188000 | 41.062211 | -0.08 | -0.20 | 41.072685 | 41.204667 | 40.90777 | 0 |
| 1738101600 | 41.145736 | 0.34 | 0.83 | 41.05057 | 41.224275 | 40.966774 | 0 |
| 1738015200 | 40.808186 | 0.32 | 0.79 | 40.326602 | 40.828944 | 40.281789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
