We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 991.99675 | -2.61 | -0.26 | 1000.3061 | 1001.6186 | 991.36171 | 0 |
| 1745614800 | 994.6046 | 10.22 | 1.04 | 988.5763 | 997.2519 | 986.74386 | 0 |
| 1745528400 | 984.38733 | 2.59 | 0.26 | 979.04417 | 987.7861 | 976.2277 | 0 |
| 1745442000 | 981.79516 | 10.16 | 1.05 | 974.83441 | 983.98774 | 973.70516 | 0 |
| 1745355600 | 971.63478 | 3.22 | 0.33 | 964.55489 | 971.63478 | 962.15269 | 0 |
| 1745269200 | 968.417 | 0 | 0.00 | 968.417 | 968.417 | 968.417 | 0 |
| 1744923600 | 968.417 | -5.29 | -0.54 | 967.69605 | 970.83071 | 964.45319 | 0 |
| 1744837200 | 973.7061 | -6.73 | -0.69 | 969.87567 | 973.7061 | 964.69454 | 0 |
| 1744750800 | 980.43341 | 8.91 | 0.92 | 980.56117 | 984.21899 | 972.33573 | 0 |
| 1744664400 | 971.52763 | 12.77 | 1.33 | 967.75448 | 973.05179 | 966.5691 | 0 |
| 1744405200 | 958.75679 | -0.94 | -0.10 | 964.16931 | 965.94962 | 947.23603 | 0 |
| 1744318800 | 959.69383 | 33.28 | 3.59 | 973.46708 | 974.26186 | 955.97082 | 0 |
| 1744232400 | 926.41117 | -24.1 | -2.54 | 934.01007 | 936.26526 | 918.18114 | 0 |
| 1744146000 | 950.5115 | 31.85 | 3.47 | 940.0607 | 957.30457 | 936.87465 | 0 |
| 1744059600 | 918.6576 | -27.68 | -2.93 | 907.62483 | 931.73621 | 898.94385 | 0 |
| 1743800400 | 946.33909 | -23.64 | -2.44 | 967.80087 | 968.84439 | 938.46522 | 0 |
| 1743714000 | 969.98059 | -21.41 | -2.16 | 974.76771 | 982.75488 | 969.70274 | 0 |
| 1743627600 | 991.38847 | -1.53 | -0.15 | 991.70724 | 991.99263 | 982.79911 | 0 |
| 1743541200 | 992.91404 | 8.71 | 0.89 | 990.76699 | 997.99264 | 987.98913 | 0 |
| 1743454800 | 984.20121 | -11.44 | -1.15 | 989.12374 | 989.25419 | 983.51839 | 0 |
| 1743195600 | 995.64586 | -13.3 | -1.32 | 1006.8827 | 1011.9092 | 994.57138 | 0 |
| 1743109200 | 1008.9467 | 0.11 | 0.01 | 1012.8415 | 1015.4968 | 1003.4352 | 0 |
| 1743022800 | 1008.834 | -2.4 | -0.24 | 1011.7043 | 1013.0692 | 1005.4118 | 0 |
| 1742936400 | 1011.235 | 3.29 | 0.33 | 1001.3571 | 1014.4349 | 1001.3571 | 0 |
| 1742850000 | 1007.9407 | -4.91 | -0.48 | 1012.9567 | 1014.0015 | 1007.3116 | 0 |
| 1742590800 | 1012.8523 | -0.61 | -0.06 | 1014.3203 | 1014.5164 | 1009.2094 | 0 |
| 1742504400 | 1013.4613 | 1.21 | 0.12 | 1013.7981 | 1014.872 | 1003.8883 | 0 |
| 1742418000 | 1012.2536 | -3.26 | -0.32 | 1017.7765 | 1017.7765 | 1008.4683 | 0 |
| 1742331600 | 1015.5105 | 3.56 | 0.35 | 1016.5143 | 1017.2407 | 1011.7856 | 0 |
| 1742245200 | 1011.9549 | 7.79 | 0.78 | 1004.6439 | 1013.1824 | 1004.6439 | 0 |
| 1741986000 | 1004.1693 | 1.65 | 0.16 | 1004.271 | 1008.0414 | 1000.7635 | 0 |
| 1741899600 | 1002.5186 | -1.88 | -0.19 | 1006.8277 | 1006.8277 | 998.10612 | 0 |
| 1741813200 | 1004.4009 | 6.16 | 0.62 | 1003.3337 | 1008.269 | 1000.9722 | 0 |
| 1741726800 | 998.24013 | -5.71 | -0.57 | 1003.3665 | 1007.6805 | 995.00422 | 0 |
| 1741640400 | 1003.9509 | 12.5 | 1.26 | 994.82785 | 1008.4874 | 994.82785 | 0 |
| 1741384800 | 991.4505 | -11.67 | -1.16 | 993.90414 | 994.61121 | 987.05591 | 0 |
| 1741298400 | 1003.1245 | 13.17 | 1.33 | 1001.1692 | 1003.4425 | 995.40022 | 0 |
| 1741212000 | 989.95865 | 11.96 | 1.22 | 987.34288 | 993.72704 | 986.91227 | 0 |
| 1741125600 | 978.00099 | -11.37 | -1.15 | 985.27712 | 985.89033 | 975.35016 | 0 |
| 1741039200 | 989.36653 | 0.53 | 0.05 | 989.72005 | 992.42604 | 985.39349 | 0 |
| 1740780000 | 988.83899 | -2.89 | -0.29 | 984.50805 | 988.83899 | 982.5977 | 0 |
| 1740693600 | 991.72616 | -12.11 | -1.21 | 1002.0432 | 1004.3444 | 991.72616 | 0 |
| 1740607200 | 1003.84 | 8.04 | 0.81 | 1000.1787 | 1007.8408 | 1000.0604 | 0 |
| 1740520800 | 995.79807 | 0.2 | 0.02 | 994.51541 | 1002.0124 | 993.79222 | 0 |
| 1740434400 | 995.59991 | 1.61 | 0.16 | 994.26989 | 998.31967 | 991.23634 | 0 |
| 1740175200 | 993.99275 | -2.87 | -0.29 | 1002.9598 | 1002.9816 | 992.12738 | 0 |
| 1740088800 | 996.8585 | -0.91 | -0.09 | 996.41152 | 1001.8251 | 996.41152 | 0 |
| 1740002400 | 997.76544 | -0.8 | -0.08 | 1004.8073 | 1005.9301 | 996.02094 | 0 |
| 1739916000 | 998.56606 | 16.99 | 1.73 | 996.17638 | 1000.0756 | 996.17638 | 0 |
| 1739570400 | 981.57941 | -2.63 | -0.27 | 986.05522 | 986.16327 | 978.99576 | 0 |
| 1739484000 | 984.20756 | 11.74 | 1.21 | 973.43152 | 984.20756 | 972.62756 | 0 |
| 1739397600 | 972.47239 | 10.92 | 1.14 | 969.35625 | 976.18199 | 968.71612 | 0 |
| 1739311200 | 961.54927 | -1 | -0.10 | 957.21654 | 961.54927 | 954.69604 | 0 |
| 1739224800 | 962.55185 | 7.97 | 0.83 | 957.89711 | 963.3801 | 954.07292 | 0 |
| 1738965600 | 954.58542 | -1.13 | -0.12 | 956.79574 | 957.88613 | 954.00118 | 0 |
| 1738879200 | 955.71434 | 7.53 | 0.79 | 948.91271 | 957.73875 | 948.63804 | 0 |
| 1738792800 | 948.18096 | -7.5 | -0.78 | 948.53113 | 949.50859 | 945.77966 | 0 |
| 1738706400 | 955.67772 | -16.96 | -1.74 | 974.54144 | 976.48095 | 953.83577 | 0 |
| 1738620000 | 972.64052 | -3.58 | -0.37 | 959.12319 | 974.79354 | 957.85332 | 0 |
| 1738360800 | 976.21765 | 1.83 | 0.19 | 975.58065 | 977.65522 | 972.29449 | 0 |
| 1738274400 | 974.38954 | 5.28 | 0.54 | 972.58279 | 976.84317 | 969.50167 | 0 |
| 1738188000 | 969.11403 | 10.57 | 1.10 | 959.90643 | 970.30064 | 959.62864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
