We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 304.92706 | 3.76 | 1.25 | 304.92706 | 304.92706 | 304.92706 | 0 |
| 1745874000 | 301.1628 | 3.5 | 1.18 | 301.1628 | 301.1628 | 301.1628 | 0 |
| 1745614800 | 297.65943 | -0.17 | -0.06 | 297.65943 | 297.65943 | 297.65943 | 0 |
| 1745528400 | 297.83233 | 5.54 | 1.90 | 297.83233 | 297.83233 | 297.83233 | 0 |
| 1745442000 | 292.28922 | 3.98 | 1.38 | 292.28922 | 292.28922 | 292.28922 | 0 |
| 1745355600 | 288.31327 | 3.66 | 1.29 | 288.31327 | 288.31327 | 288.31327 | 0 |
| 1745269200 | 284.64912 | 0 | 0.00 | 284.64912 | 284.64912 | 284.64912 | 0 |
| 1744923600 | 284.64912 | 0.35 | 0.12 | 284.64912 | 284.64912 | 284.64912 | 0 |
| 1744837200 | 284.30174 | 0.19 | 0.07 | 284.30174 | 284.30174 | 284.30174 | 0 |
| 1744750800 | 284.11667 | -0.98 | -0.35 | 284.11667 | 284.11667 | 284.11667 | 0 |
| 1744664400 | 285.10117 | 13.5 | 4.97 | 285.10117 | 285.10117 | 285.10117 | 0 |
| 1744405200 | 271.59618 | 3.72 | 1.39 | 271.59618 | 271.59618 | 271.59618 | 0 |
| 1744318800 | 267.87522 | 7.92 | 3.05 | 267.87522 | 267.87522 | 267.87522 | 0 |
| 1744232400 | 259.95873 | -7.02 | -2.63 | 259.95873 | 259.95873 | 259.95873 | 0 |
| 1744146000 | 266.98288 | 7.62 | 2.94 | 266.98288 | 266.98288 | 266.98288 | 0 |
| 1744059600 | 259.36199 | -9.33 | -3.47 | 259.36199 | 259.36199 | 259.36199 | 0 |
| 1743800400 | 268.68791 | -17.8 | -6.21 | 268.68791 | 268.68791 | 268.68791 | 0 |
| 1743714000 | 286.48474 | -19.65 | -6.42 | 286.48474 | 286.48474 | 286.48474 | 0 |
| 1743627600 | 306.1338 | -1.82 | -0.59 | 306.1338 | 306.1338 | 306.1338 | 0 |
| 1743541200 | 307.95549 | 7.52 | 2.50 | 307.95549 | 307.95549 | 307.95549 | 0 |
| 1743454800 | 300.43389 | -8.21 | -2.66 | 300.43389 | 300.43389 | 300.43389 | 0 |
| 1743195600 | 308.64002 | -6.41 | -2.03 | 308.64002 | 308.64002 | 308.64002 | 0 |
| 1743109200 | 315.04886 | -7.31 | -2.27 | 315.04886 | 315.04886 | 315.04886 | 0 |
| 1743022800 | 322.36217 | -4.19 | -1.28 | 322.36217 | 322.36217 | 322.36217 | 0 |
| 1742936400 | 326.55644 | -1.59 | -0.48 | 326.55644 | 326.55644 | 326.55644 | 0 |
| 1742850000 | 328.14463 | -1.41 | -0.43 | 328.14463 | 328.14463 | 328.14463 | 0 |
| 1742590800 | 329.5595 | -0.96 | -0.29 | 329.5595 | 329.5595 | 329.5595 | 0 |
| 1742504400 | 330.52269 | -5.17 | -1.54 | 330.52269 | 330.52269 | 330.52269 | 0 |
| 1742418000 | 335.69112 | -2.36 | -0.70 | 335.69112 | 335.69112 | 335.69112 | 0 |
| 1742331600 | 338.04818 | 10.34 | 3.15 | 338.04818 | 338.04818 | 338.04818 | 0 |
| 1742245200 | 327.71285 | 2.91 | 0.90 | 327.71285 | 327.71285 | 327.71285 | 0 |
| 1741986000 | 324.79884 | 8.91 | 2.82 | 324.79884 | 324.79884 | 324.79884 | 0 |
| 1741899600 | 315.88425 | 7.8 | 2.53 | 315.88425 | 315.88425 | 315.88425 | 0 |
| 1741813200 | 308.08481 | -10.37 | -3.26 | 308.08481 | 308.08481 | 308.08481 | 0 |
| 1741726800 | 318.45934 | -3.24 | -1.01 | 318.45934 | 318.45934 | 318.45934 | 0 |
| 1741640400 | 321.69657 | -5.33 | -1.63 | 321.69657 | 321.69657 | 321.69657 | 0 |
| 1741384800 | 327.02654 | -4.09 | -1.24 | 327.02654 | 327.02654 | 327.02654 | 0 |
| 1741298400 | 331.11586 | 8.78 | 2.72 | 331.11586 | 331.11586 | 331.11586 | 0 |
| 1741212000 | 322.34008 | 14.37 | 4.66 | 322.34008 | 322.34008 | 322.34008 | 0 |
| 1741125600 | 307.97323 | -9.81 | -3.09 | 307.97323 | 307.97323 | 307.97323 | 0 |
| 1741039200 | 317.78551 | 10.86 | 3.54 | 317.78551 | 317.78551 | 317.78551 | 0 |
| 1740780000 | 306.92541 | -2.31 | -0.75 | 306.92541 | 306.92541 | 306.92541 | 0 |
| 1740693600 | 309.23404 | -4.17 | -1.33 | 309.23404 | 309.23404 | 309.23404 | 0 |
| 1740607200 | 313.40507 | 6.07 | 1.97 | 313.40507 | 313.40507 | 313.40507 | 0 |
| 1740520800 | 307.33616 | -1.38 | -0.45 | 307.33616 | 307.33616 | 307.33616 | 0 |
| 1740434400 | 308.71929 | -0.67 | -0.22 | 308.71929 | 308.71929 | 308.71929 | 0 |
| 1740175200 | 309.39225 | 2.87 | 0.94 | 309.39225 | 309.39225 | 309.39225 | 0 |
| 1740088800 | 306.52123 | 3.42 | 1.13 | 306.52123 | 306.52123 | 306.52123 | 0 |
| 1740002400 | 303.10359 | -4.91 | -1.59 | 303.10359 | 303.10359 | 303.10359 | 0 |
| 1739916000 | 308.0091 | 8.5 | 2.84 | 308.0091 | 308.0091 | 308.0091 | 0 |
| 1739570400 | 299.50624 | 8.63 | 2.97 | 299.50624 | 299.50624 | 299.50624 | 0 |
| 1739484000 | 290.87758 | 18.36 | 6.74 | 290.87758 | 290.87758 | 290.87758 | 0 |
| 1739397600 | 272.5197 | -1.71 | -0.62 | 272.5197 | 272.5197 | 272.5197 | 0 |
| 1739311200 | 274.22899 | -1.61 | -0.58 | 274.22899 | 274.22899 | 274.22899 | 0 |
| 1739224800 | 275.83844 | 4.13 | 1.52 | 275.83844 | 275.83844 | 275.83844 | 0 |
| 1738965600 | 271.70623 | -2.2 | -0.80 | 271.70623 | 271.70623 | 271.70623 | 0 |
| 1738879200 | 273.90125 | 9.46 | 3.58 | 273.90125 | 273.90125 | 273.90125 | 0 |
| 1738792800 | 264.44385 | 1.18 | 0.45 | 264.44385 | 264.44385 | 264.44385 | 0 |
| 1738706400 | 263.26714 | 1.76 | 0.67 | 263.26714 | 263.26714 | 263.26714 | 0 |
| 1738620000 | 261.50594 | 1.8 | 0.69 | 261.50594 | 261.50594 | 261.50594 | 0 |
| 1738360800 | 259.71062 | -0.5 | -0.19 | 259.71062 | 259.71062 | 259.71062 | 0 |
| 1738274400 | 260.20736 | 8.56 | 3.40 | 260.20736 | 260.20736 | 260.20736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
