ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21,326.16
350.53
(1.67%)
Closed January 04 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21,240.0035.6035.60110.5035.6074.90210.39 %04-
21,250.0050.0050.00134.3050.0084.30168.60 %09-
21,260.0089.3889.38134.9489.3845.5650.97 %02-
21,270.00143.70143.70113.15143.70-30.55-21.26 %06-
21,275.0027.7027.70110.1527.7082.45297.65 %037-
21,280.000.000.00113.10113.100.000.00 %00-
21,290.000.000.0094.4094.400.000.00 %00-
21,300.0027.3427.3487.9927.3460.65221.84 %010-
21,310.0033.1033.1089.8533.1056.75171.45 %06-
21,320.00108.30108.3080.50108.30-27.80-25.67 %06-
21,325.00240.00240.0070.25240.00-169.75-70.73 %02-
21,330.0020.8020.8065.4020.8044.60214.42 %03-
21,340.0022.2822.2874.0522.2851.77232.36 %05-
21,350.0021.2321.2362.5521.2341.32194.63 %05-
21,360.0024.0024.0052.4024.0028.40118.33 %04-
21,370.000.000.0052.3952.390.000.00 %00-
21,375.0023.5023.5053.8023.5030.30128.94 %04-
21,380.0022.9522.9553.3622.9530.41132.51 %05-
21,390.0036.9036.9049.4036.9012.5033.88 %04-
21,400.0016.8016.8042.2116.8025.41151.25 %036-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21,240.00422.82422.8266.50422.82-356.32-84.27 %06-
21,250.00295.80295.8057.46295.80-238.34-80.57 %05-
21,260.00231.53231.5371.79231.53-159.74-68.99 %03-
21,270.00175.00175.0068.41175.00-106.59-60.91 %01-
21,275.000.000.0070.3870.380.000.00 %00-
21,280.000.000.0073.5573.550.000.00 %00-
21,290.000.000.0077.4077.400.000.00 %00-
21,300.00289.15289.1581.22289.15-207.93-71.91 %036-
21,310.000.000.0075.3775.370.000.00 %00-
21,320.000.000.0079.9279.920.000.00 %00-
21,325.000.000.0092.9192.910.000.00 %00-
21,330.000.000.00102.75102.750.000.00 %00-
21,340.000.000.0099.6599.650.000.00 %00-
21,350.00522.14522.1499.70522.14-422.44-80.91 %07-
21,360.00302.56302.56119.85302.56-182.71-60.39 %05-
21,370.000.000.00102.90102.900.000.00 %00-
21,375.00308.84308.84105.00308.84-203.84-66.00 %03-
21,380.00212.65212.65212.65212.650.000.00 %012-
21,390.00364.73364.73364.73364.730.000.00 %014-
21,400.00567.83567.83124.20567.83-443.63-78.13 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

NDX Discussion

View Posts
VwapWickHunter125x VwapWickHunter125x 3 years ago
shorter than my short shorts
👍️0
TFMG TFMG 6 years ago
$NDX MASSACRE ON TECH, RUNNING FOR THE HILLS

*****THE MARKET CAN NOT RECOVER WITHOUT THE FANG STOCKS AND TODAY WITH THE INCLUSION OF OTHER HIGH FLYERS THEY ARE ALL GETTING MASSACRED, AS THE WALL OF WORRY GETS HIGHER AND HIGHER BE VERY WARY OF ANY BOUNCE AS TECHNICALS ARE BROKEN*************

👍️0
Pro-Life Pro-Life 9 years ago
NDX Technical Chart from NorthmanTrader.com:

https://northmantrader.files.wordpress.com/2015/11/ndx.png
👍️0
BeardOfWallSt BeardOfWallSt 13 years ago
I wanna get under 2200 again
👍️0
Stock Stock 16 years ago
NDX weekly charts with Fibonacci Simple Moving Averages

Gerald Appel recommends
an 8-17-9 MACD to generate buy signals
and a 12-25-9 MACD to confirm a sell signal for a stock which has had a strong bullish move.





Stockcharts will not produce a 610 period simple moving average; 600 substituted for 610.


Phi and the Fibonacci Series

http://goldennumber.net/classic/fibonser.htm

Leonardo Fibonacci discovered the series which converges on phi

In the 12th century, Leonardo Fibonacci discovered a simple
numerical series that is the foundation for an incredible
mathematical relationship behind phi.

Starting with 0 and 1, each new number in the series is simply
the sum of the two before it.

0, 1, 1, 2, 3, 5, 8, 13, 21, 34, 55, 89, 144, 233, 377, 610 . . .

The ratio of each successive pair of numbers in the series approximates phi (1.618. . .) , as 5 divided by 3 is 1.666..., and 8 divided by 5 is 1.60.

The table below shows how the ratios of the successive numbers in the Fibonacci series quickly converge on Phi or (|) . After the 40th number in the series, the ratio is accurate to 15 decimal places:

#msg-29676407





👍️0

Your Recent History

Delayed Upgrade Clock