We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21,240.00 | 35.60 | 35.60 | 110.50 | 35.60 | 74.90 | 210.39 % | 0 | 4 | - |
21,250.00 | 50.00 | 50.00 | 134.30 | 50.00 | 84.30 | 168.60 % | 0 | 9 | - |
21,260.00 | 89.38 | 89.38 | 134.94 | 89.38 | 45.56 | 50.97 % | 0 | 2 | - |
21,270.00 | 143.70 | 143.70 | 113.15 | 143.70 | -30.55 | -21.26 % | 0 | 6 | - |
21,275.00 | 27.70 | 27.70 | 110.15 | 27.70 | 82.45 | 297.65 % | 0 | 37 | - |
21,280.00 | 0.00 | 0.00 | 113.10 | 113.10 | 0.00 | 0.00 % | 0 | 0 | - |
21,290.00 | 0.00 | 0.00 | 94.40 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
21,300.00 | 27.34 | 27.34 | 87.99 | 27.34 | 60.65 | 221.84 % | 0 | 10 | - |
21,310.00 | 33.10 | 33.10 | 89.85 | 33.10 | 56.75 | 171.45 % | 0 | 6 | - |
21,320.00 | 108.30 | 108.30 | 80.50 | 108.30 | -27.80 | -25.67 % | 0 | 6 | - |
21,325.00 | 240.00 | 240.00 | 70.25 | 240.00 | -169.75 | -70.73 % | 0 | 2 | - |
21,330.00 | 20.80 | 20.80 | 65.40 | 20.80 | 44.60 | 214.42 % | 0 | 3 | - |
21,340.00 | 22.28 | 22.28 | 74.05 | 22.28 | 51.77 | 232.36 % | 0 | 5 | - |
21,350.00 | 21.23 | 21.23 | 62.55 | 21.23 | 41.32 | 194.63 % | 0 | 5 | - |
21,360.00 | 24.00 | 24.00 | 52.40 | 24.00 | 28.40 | 118.33 % | 0 | 4 | - |
21,370.00 | 0.00 | 0.00 | 52.39 | 52.39 | 0.00 | 0.00 % | 0 | 0 | - |
21,375.00 | 23.50 | 23.50 | 53.80 | 23.50 | 30.30 | 128.94 % | 0 | 4 | - |
21,380.00 | 22.95 | 22.95 | 53.36 | 22.95 | 30.41 | 132.51 % | 0 | 5 | - |
21,390.00 | 36.90 | 36.90 | 49.40 | 36.90 | 12.50 | 33.88 % | 0 | 4 | - |
21,400.00 | 16.80 | 16.80 | 42.21 | 16.80 | 25.41 | 151.25 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21,240.00 | 422.82 | 422.82 | 66.50 | 422.82 | -356.32 | -84.27 % | 0 | 6 | - |
21,250.00 | 295.80 | 295.80 | 57.46 | 295.80 | -238.34 | -80.57 % | 0 | 5 | - |
21,260.00 | 231.53 | 231.53 | 71.79 | 231.53 | -159.74 | -68.99 % | 0 | 3 | - |
21,270.00 | 175.00 | 175.00 | 68.41 | 175.00 | -106.59 | -60.91 % | 0 | 1 | - |
21,275.00 | 0.00 | 0.00 | 70.38 | 70.38 | 0.00 | 0.00 % | 0 | 0 | - |
21,280.00 | 0.00 | 0.00 | 73.55 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
21,290.00 | 0.00 | 0.00 | 77.40 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
21,300.00 | 289.15 | 289.15 | 81.22 | 289.15 | -207.93 | -71.91 % | 0 | 36 | - |
21,310.00 | 0.00 | 0.00 | 75.37 | 75.37 | 0.00 | 0.00 % | 0 | 0 | - |
21,320.00 | 0.00 | 0.00 | 79.92 | 79.92 | 0.00 | 0.00 % | 0 | 0 | - |
21,325.00 | 0.00 | 0.00 | 92.91 | 92.91 | 0.00 | 0.00 % | 0 | 0 | - |
21,330.00 | 0.00 | 0.00 | 102.75 | 102.75 | 0.00 | 0.00 % | 0 | 0 | - |
21,340.00 | 0.00 | 0.00 | 99.65 | 99.65 | 0.00 | 0.00 % | 0 | 0 | - |
21,350.00 | 522.14 | 522.14 | 99.70 | 522.14 | -422.44 | -80.91 % | 0 | 7 | - |
21,360.00 | 302.56 | 302.56 | 119.85 | 302.56 | -182.71 | -60.39 % | 0 | 5 | - |
21,370.00 | 0.00 | 0.00 | 102.90 | 102.90 | 0.00 | 0.00 % | 0 | 0 | - |
21,375.00 | 308.84 | 308.84 | 105.00 | 308.84 | -203.84 | -66.00 % | 0 | 3 | - |
21,380.00 | 212.65 | 212.65 | 212.65 | 212.65 | 0.00 | 0.00 % | 0 | 12 | - |
21,390.00 | 364.73 | 364.73 | 364.73 | 364.73 | 0.00 | 0.00 % | 0 | 14 | - |
21,400.00 | 567.83 | 567.83 | 124.20 | 567.83 | -443.63 | -78.13 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions