We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 10784.233 | 81.78 | 0.76 | 10784.233 | 10784.233 | 10784.233 | 0 |
| 1745614800 | 10702.448 | -14.12 | -0.13 | 10702.448 | 10702.448 | 10702.448 | 0 |
| 1745528400 | 10716.568 | 78.87 | 0.74 | 10716.568 | 10716.568 | 10716.568 | 0 |
| 1745442000 | 10637.698 | -78.77 | -0.73 | 10637.698 | 10637.698 | 10637.698 | 0 |
| 1745355600 | 10716.464 | 58.73 | 0.55 | 10716.464 | 10716.464 | 10716.464 | 0 |
| 1745269200 | 10657.739 | 0 | 0.00 | 10657.739 | 10657.739 | 10657.739 | 0 |
| 1744923600 | 10657.739 | -67.02 | -0.62 | 10657.739 | 10657.739 | 10657.739 | 0 |
| 1744837200 | 10724.754 | 54.32 | 0.51 | 10724.754 | 10724.754 | 10724.754 | 0 |
| 1744750800 | 10670.437 | 191.06 | 1.82 | 10670.437 | 10670.437 | 10670.437 | 0 |
| 1744664400 | 10479.378 | 223.75 | 2.18 | 10479.378 | 10479.378 | 10479.378 | 0 |
| 1744405200 | 10255.626 | 66.62 | 0.65 | 10255.626 | 10255.626 | 10255.626 | 0 |
| 1744318800 | 10189.005 | 383.83 | 3.91 | 10189.005 | 10189.005 | 10189.005 | 0 |
| 1744232400 | 9805.1793 | -275.14 | -2.73 | 9805.1793 | 9805.1793 | 9805.1793 | 0 |
| 1744146000 | 10080.323 | 136.73 | 1.38 | 10080.323 | 10080.323 | 10080.323 | 0 |
| 1744059600 | 9943.5937 | -529.27 | -5.05 | 9943.5937 | 9943.5937 | 9943.5937 | 0 |
| 1743800400 | 10472.86 | -349.41 | -3.23 | 10472.86 | 10472.86 | 10472.86 | 0 |
| 1743714000 | 10822.274 | 203.34 | 1.91 | 10822.274 | 10822.274 | 10822.274 | 0 |
| 1743627600 | 10618.93 | -115.92 | -1.08 | 10618.93 | 10618.93 | 10618.93 | 0 |
| 1743541200 | 10734.851 | 31.52 | 0.29 | 10734.851 | 10734.851 | 10734.851 | 0 |
| 1743454800 | 10703.335 | 106.75 | 1.01 | 10703.335 | 10703.335 | 10703.335 | 0 |
| 1743195600 | 10596.584 | 121.5 | 1.16 | 10596.584 | 10596.584 | 10596.584 | 0 |
| 1743109200 | 10475.081 | -3.11 | -0.03 | 10475.081 | 10475.081 | 10475.081 | 0 |
| 1743022800 | 10478.193 | 17.96 | 0.17 | 10478.193 | 10478.193 | 10478.193 | 0 |
| 1742936400 | 10460.237 | 50.44 | 0.48 | 10460.237 | 10460.237 | 10460.237 | 0 |
| 1742850000 | 10409.792 | -141.43 | -1.34 | 10409.792 | 10409.792 | 10409.792 | 0 |
| 1742590800 | 10551.222 | 217.63 | 2.11 | 10551.222 | 10551.222 | 10551.222 | 0 |
| 1742504400 | 10333.594 | -27.14 | -0.26 | 10333.594 | 10333.594 | 10333.594 | 0 |
| 1742418000 | 10360.737 | -68.2 | -0.65 | 10360.737 | 10360.737 | 10360.737 | 0 |
| 1742331600 | 10428.94 | 74.62 | 0.72 | 10428.94 | 10428.94 | 10428.94 | 0 |
| 1742245200 | 10354.319 | -117.14 | -1.12 | 10354.319 | 10354.319 | 10354.319 | 0 |
| 1741986000 | 10471.454 | 46.43 | 0.45 | 10471.454 | 10471.454 | 10471.454 | 0 |
| 1741899600 | 10425.024 | 82.21 | 0.79 | 10425.024 | 10425.024 | 10425.024 | 0 |
| 1741813200 | 10342.811 | 18.3 | 0.18 | 10342.811 | 10342.811 | 10342.811 | 0 |
| 1741726800 | 10324.512 | 63.45 | 0.62 | 10324.512 | 10324.512 | 10324.512 | 0 |
| 1741640400 | 10261.057 | 130.69 | 1.29 | 10261.057 | 10261.057 | 10261.057 | 0 |
| 1741384800 | 10130.37 | 159.43 | 1.60 | 10130.37 | 10130.37 | 10130.37 | 0 |
| 1741298400 | 9970.9357 | -58.67 | -0.58 | 9970.9357 | 9970.9357 | 9970.9357 | 0 |
| 1741212000 | 10029.604 | -138.2 | -1.36 | 10029.604 | 10029.604 | 10029.604 | 0 |
| 1741125600 | 10167.799 | -25.94 | -0.25 | 10167.799 | 10167.799 | 10167.799 | 0 |
| 1741039200 | 10193.737 | -0.98 | -0.01 | 10193.737 | 10193.737 | 10193.737 | 0 |
| 1740780000 | 10194.718 | -138.78 | -1.34 | 10194.718 | 10194.718 | 10194.718 | 0 |
| 1740693600 | 10333.498 | 107.5 | 1.05 | 10333.498 | 10333.498 | 10333.498 | 0 |
| 1740607200 | 10226 | 32.85 | 0.32 | 10226 | 10226 | 10226 | 0 |
| 1740520800 | 10193.153 | 14.58 | 0.14 | 10193.153 | 10193.153 | 10193.153 | 0 |
| 1740434400 | 10178.569 | 208.27 | 2.09 | 10178.569 | 10178.569 | 10178.569 | 0 |
| 1740175200 | 9970.2952 | 48.4 | 0.49 | 9970.2952 | 9970.2952 | 9970.2952 | 0 |
| 1740088800 | 9921.9002 | 50.65 | 0.51 | 9921.9002 | 9921.9002 | 9921.9002 | 0 |
| 1740002400 | 9871.2542 | -49.49 | -0.50 | 9871.2542 | 9871.2542 | 9871.2542 | 0 |
| 1739916000 | 9920.7454 | 5.73 | 0.06 | 9920.7454 | 9920.7454 | 9920.7454 | 0 |
| 1739570400 | 9915.0112 | -58.58 | -0.59 | 9915.0112 | 9915.0112 | 9915.0112 | 0 |
| 1739484000 | 9973.5918 | -21.25 | -0.21 | 9973.5918 | 9973.5918 | 9973.5918 | 0 |
| 1739397600 | 9994.8383 | 58.91 | 0.59 | 9994.8383 | 9994.8383 | 9994.8383 | 0 |
| 1739311200 | 9935.9306 | -12.64 | -0.13 | 9935.9306 | 9935.9306 | 9935.9306 | 0 |
| 1739224800 | 9948.573 | 45.21 | 0.46 | 9948.573 | 9948.573 | 9948.573 | 0 |
| 1738965600 | 9903.3604 | 46.55 | 0.47 | 9903.3604 | 9903.3604 | 9903.3604 | 0 |
| 1738879200 | 9856.8094 | 72.35 | 0.74 | 9856.8094 | 9856.8094 | 9856.8094 | 0 |
| 1738792800 | 9784.4624 | 155.91 | 1.62 | 9784.4624 | 9784.4624 | 9784.4624 | 0 |
| 1738706400 | 9628.5526 | -8.07 | -0.08 | 9628.5526 | 9628.5526 | 9628.5526 | 0 |
| 1738620000 | 9636.6243 | -40.4 | -0.42 | 9636.6243 | 9636.6243 | 9636.6243 | 0 |
| 1738360800 | 9677.021 | 154.99 | 1.63 | 9677.021 | 9677.021 | 9677.021 | 0 |
| 1738274400 | 9522.029 | -101.87 | -1.06 | 9522.029 | 9522.029 | 9522.029 | 0 |
| 1738188000 | 9623.8942 | 192.87 | 2.05 | 9623.8942 | 9623.8942 | 9623.8942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
