S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Metaspere Labs Inc (LABZ)
Metaspere Labs Inc (LABZ) Historical

LABZ Metaspere Labs Inc

2.92

-0.02 (-0.68%)

May 22 2024 - Closed

Delayed by 15 minutes

LABZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.92	-0.02	-0.68%	2.92	2.96	2.65	269,100
May 21 2024	2.94	0.53	21.99%	2.75	2.94	2.61	576,479
May 17 2024	2.41	0.17	7.59%	2.29	2.41	2.25	235,976
May 16 2024	2.24	0.11	5.16%	2.11	2.28	2.11	186,544
May 15 2024	2.13	0.22	11.52%	2.00	2.13	1.93	321,204
May 14 2024	1.91	0.18	10.40%	1.81	1.96	1.73	279,988
May 13 2024	1.73	0.20	13.07%	1.68	1.84	1.57	243,224
May 10 2024	1.53	-0.41	-21.13%	1.94	1.98	1.38	330,799
May 09 2024	1.94	-0.36	-15.65%	2.30	2.30	1.90	172,787
May 08 2024	2.30	-0.37	-13.86%	2.30	2.55	2.00	325,474
May 07 2024	2.67	0.12	4.71%	2.72	2.90	1.80	997,008
May 06 2024	2.55	0.55	27.50%	2.18	2.55	2.18	1,214,458
May 03 2024	2.00	0.35	21.21%	1.87	2.00	1.78	838,575
May 02 2024	1.65	0.15	10.00%	1.56	1.65	1.56	220,403
May 01 2024	1.50	0.10	7.14%	1.49	1.50	1.44	108,021
Apr 30 2024	1.40	0.10	7.69%	1.35	1.40	1.30	138,240
Apr 29 2024	1.30	0.11	9.24%	1.27	1.30	1.25	218,047
Apr 26 2024	1.19	0.11	10.19%	1.10	1.19	1.08	106,714
Apr 25 2024	1.08	0.04	3.85%	1.06	1.08	0.95	53,520
Apr 24 2024	1.04	0.05	5.05%	1.05	1.50	0.98	119,040
Apr 23 2024	0.99	0.08	8.79%	0.87	0.99	0.87	109,362
Apr 22 2024	0.91	0.18	24.66%	0.83	0.91	0.73	90,441
Apr 19 2024	0.73	0.03	4.29%	0.70	0.73	0.70	3,722
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	550
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,078
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,500
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,555
Apr 12 2024	0.70	0.00	0.00%	0.69	0.70	0.69	2,712
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,090
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,141
Apr 09 2024	0.70	-0.04	-5.41%	0.74	0.74	0.70	2,799
Apr 08 2024	0.74	-0.03	-3.90%	0.75	0.76	0.74	2,526
Apr 05 2024	0.77	0.02	2.67%	0.70	0.79	0.70	3,643
Apr 04 2024	0.75	0.02	2.74%	0.70	0.75	0.70	10,706
Apr 03 2024	0.73	0.12	19.67%	0.70	0.75	0.70	11,386
Apr 02 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 01 2024	0.61	-0.09	-12.86%	0.70	0.70	0.61	1,065
Mar 28 2024	0.70	-0.15	-17.65%	0.97	1.00	0.51	23,420
Mar 27 2024	0.85	0.06	7.59%	0.78	0.85	0.78	5,779
Mar 26 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 25 2024	0.79	0.34	75.56%	0.70	0.79	0.70	1,426
Mar 22 2024	0.45	-0.26	-36.62%	0.70	0.70	0.45	12,504
Mar 21 2024	0.71	0.01	1.43%	0.70	1.10	0.70	33,680
Mar 20 2024	0.70	-0.22	-23.91%	0.83	0.83	0.70	4,162
Mar 19 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	2,557
Mar 18 2024	0.93	-0.02	-2.11%	0.93	0.93	0.93	1,664
Mar 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	917
Mar 14 2024	0.95	0.15	18.75%	0.94	0.95	0.90	4,495
Mar 13 2024	0.80	0.05	6.67%	0.80	0.94	0.80	23,359
Mar 12 2024	0.75	0.13	20.97%	0.65	0.92	0.65	25,044
Mar 11 2024	0.62	0.27	77.14%	0.45	1.00	0.45	32,583
Mar 08 2024	0.35	-0.01	-2.78%	0.28	0.45	0.28	3,454
Mar 07 2024	0.36	0.10	38.46%	0.30	0.36	0.30	3,741
Mar 06 2024	0.26	-0.04	-13.33%	0.30	0.34	0.26	6,208
Mar 05 2024	0.30	0.00	0.00%	0.30	0.30	0.28	8,540

NLBNPIT1RZP0 20240621 250

OMX Copenhagen Consumer ...

NLBNPIT1UVB3 20351221 36...

Gold Mountain Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions