We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 20.16 | 0.06 | 0.30 | 20.02 | 20.16 | 20.02 | 227659 |
| 1745528400 | 20.1 | 0.21 | 1.06 | 19.99 | 20.1 | 19.99 | 3200 |
| 1745442000 | 19.89 | -0.22 | -1.09 | 20 | 20 | 19.89 | 9995 |
| 1745355600 | 20.11 | 0.6 | 3.08 | 19.77 | 20.11 | 19.77 | 3281 |
| 1745269200 | 19.51 | -0.28 | -1.41 | 19.46 | 19.51 | 19.46 | 2753 |
| 1744923600 | 19.79 | 0.52 | 2.70 | 19.52 | 19.79 | 19.52 | 9791 |
| 1744837200 | 19.27 | 0.12 | 0.63 | 19.45 | 19.45 | 19.27 | 12837 |
| 1744750800 | 19.15 | -0.05 | -0.26 | 19.44 | 19.44 | 19.15 | 11668 |
| 1744664400 | 19.2 | 0.07 | 0.37 | 19.42 | 19.42 | 19.2 | 8247 |
| 1744405200 | 19.13 | 0.61 | 3.29 | 18.53 | 19.13 | 18.53 | 17263 |
| 1744319040 | 18.52 | -1.12 | -5.70 | 19.36 | 19.36 | 18.52 | 9962 |
| 1744232400 | 19.64 | 0.94 | 5.03 | 18.54 | 19.64 | 18.54 | 20830 |
| 1744146000 | 18.7 | -0.37 | -1.94 | 19.68 | 19.68 | 18.7 | 20180 |
| 1744059600 | 19.07 | -0.26 | -1.35 | 18.6 | 19.07 | 18.6 | 27683 |
| 1743800400 | 19.33 | -1.58 | -7.56 | 20.25 | 20.25 | 19.33 | 144125 |
| 1743714000 | 20.91 | -1.12 | -5.08 | 21.21 | 21.21 | 20.91 | 5436 |
| 1743627840 | 22.03 | -0.06 | -0.27 | 21.94 | 22.03 | 21.94 | 3265 |
| 1743541200 | 22.09 | 0.02 | 0.09 | 22.14 | 22.14 | 22.09 | 3317 |
| 1743454800 | 22.07 | 0.21 | 0.96 | 22.11 | 22.11 | 22.07 | 18991 |
| 1743195600 | 21.86 | -0.01 | -0.05 | 21.94 | 21.94 | 21.86 | 6012 |
| 1743109200 | 21.87 | -0.04 | -0.18 | 21.89 | 21.89 | 21.87 | 7344 |
| 1743022980 | 21.91 | 0.27 | 1.25 | 22 | 22 | 21.91 | 38289 |
| 1742936520 | 21.64 | 0.13 | 0.60 | 21.75 | 21.75 | 21.64 | 4333 |
| 1742850120 | 21.51 | 0.15 | 0.70 | 21.64 | 21.64 | 21.51 | 6409 |
| 1742590920 | 21.36 | -0.13 | -0.60 | 21.5 | 21.5 | 21.36 | 6319 |
| 1742504520 | 21.49 | 0.02 | 0.09 | 21.33 | 21.49 | 21.33 | 10938 |
| 1742418120 | 21.47 | 0.38 | 1.80 | 21.29 | 21.47 | 21.29 | 7767 |
| 1742331720 | 21.09 | -0.09 | -0.42 | 21.25 | 21.25 | 21.09 | 2702 |
| 1742245320 | 21.18 | 0.34 | 1.63 | 21.12 | 21.18 | 21.12 | 13212 |
| 1741986000 | 20.84 | 0.66 | 3.27 | 20.2 | 20.84 | 20.2 | 8668 |
| 1741899720 | 20.18 | -0.08 | -0.39 | 20.22 | 20.22 | 20.18 | 4773 |
| 1741813320 | 20.26 | -0.03 | -0.15 | 20.28 | 20.28 | 20.26 | 316863 |
| 1741726800 | 20.29 | -0.51 | -2.45 | 20.79 | 20.79 | 20.29 | 7357 |
| 1741640400 | 20.8 | 0.5 | 2.46 | 20.39 | 20.8 | 20.39 | 10651 |
| 1741384800 | 20.3 | 0.27 | 1.35 | 20.42 | 20.42 | 20.3 | 20901 |
| 1741298400 | 20.03 | 0.43 | 2.19 | 19.52 | 20.03 | 19.52 | 6604 |
| 1741212060 | 19.6 | -0.38 | -1.90 | 19.69 | 19.69 | 19.6 | 17737 |
| 1741125660 | 19.98 | -0.09 | -0.45 | 19.69 | 19.98 | 19.69 | 157740 |
| 1741039200 | 20.07 | -0.66 | -3.18 | 20.61 | 20.61 | 20.07 | 9918 |
| 1740780000 | 20.73 | 0.24 | 1.17 | 20.52 | 20.78 | 20.41 | 6031 |
| 1740693600 | 20.49 | 0.1 | 0.49 | 20.46 | 20.67 | 20.46 | 10399 |
| 1740607200 | 20.39 | -0.03 | -0.15 | 20.44 | 20.44 | 20.21 | 7456 |
| 1740520800 | 20.42 | -0.29 | -1.40 | 20.8 | 20.8 | 20.34 | 5333 |
| 1740434400 | 20.71 | 0.04 | 0.19 | 20.64 | 20.81 | 20.62 | 9823 |
| 1740175200 | 20.67 | -0.18 | -0.86 | 20.79 | 20.79 | 20.6 | 9217 |
| 1740088800 | 20.85 | 0.29 | 1.41 | 20.48 | 20.92 | 20.48 | 6465 |
| 1740002400 | 20.56 | 0.09 | 0.44 | 20.7 | 20.84 | 20.53 | 7381 |
| 1739916000 | 20.47 | 0.31 | 1.54 | 20.15 | 20.67 | 20.15 | 4993 |
| 1739570400 | 20.16 | 0.05 | 0.25 | 20.29 | 20.35 | 20.16 | 4967 |
| 1739484000 | 20.11 | 0.09 | 0.45 | 19.95 | 20.16 | 19.86 | 7589 |
| 1739397600 | 20.02 | -0.78 | -3.75 | 20.55 | 20.55 | 19.98 | 8604 |
| 1739311200 | 20.8 | 0.17 | 0.82 | 20.77 | 20.93 | 20.77 | 14665 |
| 1739224800 | 20.63 | 0.31 | 1.53 | 20.45 | 20.65 | 20.45 | 8101 |
| 1738965600 | 20.32 | 0.16 | 0.79 | 20.21 | 20.43 | 20.2 | 16237 |
| 1738879200 | 20.16 | -0.29 | -1.42 | 20.48 | 20.5 | 20.12 | 31497 |
| 1738792800 | 20.45 | -0.02 | -0.10 | 20.48 | 20.48 | 20.36 | 8759 |
| 1738706400 | 20.47 | 0.49 | 2.45 | 19.94 | 20.53 | 19.94 | 21605 |
| 1738620000 | 19.98 | 0.09 | 0.45 | 19.78 | 19.99 | 19.67 | 17494 |
| 1738360800 | 19.89 | -0.55 | -2.69 | 20.56 | 20.56 | 19.79 | 21170 |
| 1738274400 | 20.44 | 0.19 | 0.94 | 20.32 | 20.47 | 20.32 | 8713 |
| 1738188000 | 20.25 | 0.11 | 0.55 | 20.11 | 20.25 | 20.11 | 7697 |
| 1738101600 | 20.14 | -0.4 | -1.95 | 20.68 | 20.68 | 20.14 | 14672 |
| 1738015200 | 20.54 | 0.27 | 1.33 | 20.17 | 20.59 | 20.17 | 11081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
