Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embotelladora Andina | AKO.A | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2401 | 1.78% | 13.7401 | 15:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.62 | 13.57 | 14.225 | 13.7401 | 13.50 |
AKO.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKO.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.7401 | 0.24 | 1.78% | 13.62 | 14.225 | 13.57 | 1,425 |
| May 02 2024 | 13.50 | 0.55 | 4.25% | 12.50 | 13.81 | 12.50 | 6,052 |
| May 01 2024 | 12.95 | 0.00 | 0.00% | 13.71 | 13.71 | 12.95 | 205 |
| Apr 30 2024 | 12.95 | -0.51 | -3.79% | 13.34 | 13.34 | 12.95 | 4,501 |
| Apr 29 2024 | 13.46 | -0.30 | -2.18% | 13.35 | 13.75 | 13.35 | 443 |
| Apr 26 2024 | 13.7599 | 0.36 | 2.69% | 12.84 | 14.62 | 12.84 | 765 |
| Apr 25 2024 | 13.40 | 0.20 | 1.52% | 13.80 | 14.80 | 12.85 | 9,574 |
| Apr 24 2024 | 13.20 | -0.58 | -4.21% | 13.83 | 13.83 | 13.20 | 1,763 |
| Apr 23 2024 | 13.78 | 0.68 | 5.23% | 13.89 | 13.89 | 12.7201 | 3,759 |
| Apr 22 2024 | 13.095 | 0.27 | 2.07% | 13.03 | 13.81 | 13.03 | 1,899 |
| Apr 19 2024 | 12.83 | 0.00 | 0.00% | 13.37 | 13.37 | 12.83 | 213 |
| Apr 18 2024 | 12.83 | 0.00 | 0.00% | 13.50 | 13.50 | 12.83 | 224 |
| Apr 17 2024 | 12.83 | 0.10 | 0.79% | 12.75 | 12.83 | 12.695 | 1,135 |
| Apr 16 2024 | 12.73 | -0.22 | -1.70% | 12.95 | 13.00 | 12.61 | 3,372 |
| Apr 15 2024 | 12.95 | 0.13 | 1.01% | 13.20 | 13.20 | 12.95 | 374 |
| Apr 12 2024 | 12.82 | -0.24 | -1.80% | 13.20 | 13.20 | 12.82 | 2,927 |
| Apr 11 2024 | 13.055 | 0.23 | 1.81% | 13.10 | 13.22 | 13.055 | 163 |
| Apr 10 2024 | 12.8226 | 0.00 | 0.00% | 12.8226 | 12.8226 | 12.8226 | 314 |
| Apr 09 2024 | 12.8226 | -0.36 | -2.71% | 13.99 | 13.99 | 12.8226 | 3,372 |
| Apr 08 2024 | 13.18 | 0.35 | 2.77% | 12.95 | 13.98 | 12.94 | 14,154 |
| Apr 05 2024 | 12.8251 | 0.36 | 2.85% | 12.89 | 12.89 | 12.8251 | 344 |
