We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.24826629681 | 14.42 | 15.59 | 13.96 | 1855 | 14.52702361 | DR |
| 4 | -0.44 | -2.92553191489 | 15.04 | 15.62 | 13.75 | 1909 | 14.57856003 | DR |
| 12 | 1.15 | 8.55018587361 | 13.45 | 15.66 | 13 | 1917 | 14.34450684 | DR |
| 26 | 0.48 | 3.39943342776 | 14.12 | 17 | 13 | 2711 | 14.39323317 | DR |
| 52 | 2.53 | 20.9610604805 | 12.07 | 17 | 11.57 | 2076 | 14.09908573 | DR |
| 156 | 3.64 | 33.2116788321 | 10.96 | 17 | 8.28 | 2201 | 11.82611437 | DR |
| 260 | 0.16 | 1.108033241 | 14.44 | 17 | 8.28 | 2041 | 11.85099894 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 15.03 | 0 | 0.00 | 13.96 | 15.59 | 13.96 | 359 |
| 1738712400 | 15.03 | 0.83 | 5.85 | 15.47 | 15.47 | 14.735 | 2303 |
| 1738626000 | 14.2 | -0.68 | -4.54 | 14.75 | 15.0528 | 14.1 | 5273 |
| 1738366800 | 14.876 | 0.2 | 1.37 | 15.05 | 15.05 | 14.5802 | 932 |
| 1738280400 | 14.675 | 0 | 0.00 | 14.42 | 14.675 | 14.42 | 407 |
| 1738194000 | 14.675 | 0.38 | 2.62 | 14.68 | 14.705 | 14.49 | 845 |
| 1738107600 | 14.3 | 0 | 0.00 | 14.63 | 14.63 | 14.2 | 297 |
| 1738021200 | 14.3 | -0.61 | -4.09 | 14.7 | 14.7 | 14.3 | 438 |
| 1737762000 | 14.91 | -0.19 | -1.23 | 15.62 | 15.62 | 14.513 | 2487 |
| 1737675600 | 15.095 | 0 | 0.00 | 15.095 | 15.095 | 15.095 | 0 |
| 1737589200 | 15.095 | 0.46 | 3.11 | 14.35 | 15.345 | 14.35 | 3795 |
| 1737502800 | 14.64 | 0.05 | 0.34 | 14.64 | 15.11 | 14.64 | 489 |
| 1737157200 | 14.5901 | -0.37 | -2.47 | 14.96 | 15.01 | 14.5901 | 1301 |
| 1737070800 | 14.96 | 0.59 | 4.11 | 14.52 | 15.4131 | 14.52 | 1202 |
| 1736984400 | 14.37 | -0.28 | -1.91 | 14.84 | 15 | 14.37 | 2990 |
| 1736898000 | 14.65 | 0.38 | 2.66 | 14.37 | 14.65 | 14.37 | 1609 |
| 1736811600 | 14.27 | -0.77 | -5.12 | 14.55 | 14.7885 | 13.75 | 7459 |
| 1736552400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 268 |
| 1736379600 | 15.04 | 0.05 | 0.31 | 15.01 | 15.04 | 14.99 | 1044 |
| 1736293200 | 14.9928 | -0.47 | -3.02 | 14.7235 | 15 | 14.7235 | 857 |
| 1736206800 | 15.46 | 0.49 | 3.24 | 15.3647 | 15.46 | 15.005 | 6001 |
| 1735947600 | 14.975 | 0.45 | 3.06 | 14.99 | 14.99 | 14.3501 | 3461 |
| 1735861200 | 14.53 | -0.24 | -1.62 | 14.98 | 14.98 | 14.53 | 243 |
| 1735688400 | 14.77 | 0 | 0.00 | 14.8 | 14.8 | 14.77 | 52 |
| 1735602000 | 14.77 | -0.01 | -0.07 | 14.78 | 14.78 | 14.2 | 1328 |
| 1735342800 | 14.78 | -0.22 | -1.47 | 15 | 15 | 14.78 | 8504 |
| 1735256400 | 15 | 0 | 0.00 | 15.01 | 15.66 | 14.0559 | 9542 |
| 1735077840 | 15 | 0 | 0.00 | 14.5 | 15 | 14.25 | 1761 |
| 1734997200 | 15 | 0.65 | 4.53 | 14.35 | 15 | 13.5047 | 3802 |
| 1734738000 | 14.3499 | 1.1 | 8.30 | 13.63 | 14.3499 | 13.6 | 1699 |
| 1734651600 | 13.25 | -0.66 | -4.71 | 13.92 | 13.9299 | 13.25 | 922 |
| 1734565200 | 13.9053 | -0.34 | -2.42 | 13.95 | 13.95 | 13.9053 | 465 |
| 1734478800 | 14.25 | 0.1 | 0.71 | 14.2 | 14.25 | 13.55 | 1670 |
| 1734392400 | 14.15 | 0.02 | 0.14 | 14.35 | 14.35 | 14.15 | 1984 |
| 1734133200 | 14.13 | 0.29 | 2.10 | 14.13 | 14.13 | 13.75 | 345 |
| 1734046800 | 13.84 | 0.28 | 2.06 | 13.84 | 13.84 | 13.84 | 444 |
| 1733960400 | 13.56 | 0 | 0.00 | 13.55 | 13.57 | 13.55 | 547 |
| 1733874000 | 13.56 | -0.02 | -0.15 | 13.56 | 13.56 | 13.56 | 673 |
| 1733787600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 155 |
| 1733528400 | 13.58 | 0 | 0.00 | 13.4 | 13.58 | 13.38 | 406 |
| 1733442000 | 13.58 | 0.18 | 1.34 | 13.53 | 13.6 | 13.53 | 1126 |
| 1733355600 | 13.4 | 0.21 | 1.57 | 13.29 | 13.4 | 13.29 | 1377 |
| 1733269200 | 13.1932 | 0.06 | 0.48 | 13.4153 | 13.4153 | 13.1932 | 487 |
| 1733182800 | 13.13 | -0.17 | -1.28 | 13.58 | 13.58 | 13.13 | 1766 |
| 1732917840 | 13.3 | 0.14 | 1.06 | 13.25 | 13.3 | 13.25 | 579 |
| 1732750800 | 13.16 | 0 | 0.01 | 13.13 | 13.27 | 13.13 | 536 |
| 1732664400 | 13.159 | 0.05 | 0.37 | 13.25 | 13.25 | 13.11 | 865 |
| 1732578000 | 13.11 | 0.01 | 0.08 | 13 | 13.11 | 13 | 443 |
| 1732318800 | 13.1 | -0.08 | -0.61 | 13.15 | 13.215 | 13.1 | 2403 |
| 1732232400 | 13.18 | -0.03 | -0.23 | 13.18 | 13.25 | 13.18 | 885 |
| 1732146000 | 13.21 | 0.03 | 0.23 | 13.21 | 13.21 | 13.15 | 1069 |
| 1732059600 | 13.18 | 0.03 | 0.23 | 13.21 | 13.21 | 13.15 | 11367 |
| 1731973200 | 13.15 | -0.22 | -1.65 | 13.06 | 13.1582 | 13.05 | 922 |
| 1731714000 | 13.37 | 0.01 | 0.07 | 13.37 | 13.37 | 13.37 | 367 |
| 1731627600 | 13.36 | 0.28 | 2.14 | 13.45 | 13.45 | 13.08 | 965 |
| 1731541200 | 13.08 | 0.05 | 0.38 | 13.08 | 13.08 | 13.08 | 146 |
| 1731454800 | 13.03 | -0.12 | -0.91 | 13.11 | 13.12 | 13.03 | 1211 |
| 1731368400 | 13.15 | -0.34 | -2.52 | 13.5 | 13.5 | 13.15 | 468 |
| 1731109200 | 13.49 | -0.17 | -1.24 | 13.7485 | 13.7485 | 13.49 | 5121 |
| 1731022800 | 13.66 | 0.25 | 1.86 | 13.82 | 13.82 | 13.542 | 1605 |
| 1730936400 | 13.41 | -0.15 | -1.11 | 13.55 | 13.62 | 13.41 | 3250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
